
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 949.780 | 949.780 | 949.780 | 949.780 | 0.67% |
Aug 27, 2025 | 943.470 | 943.470 | 943.470 | 943.470 | -0.35% |
Aug 26, 2025 | 946.830 | 946.830 | 946.830 | 946.830 | 1.07% |
Aug 25, 2025 | 936.840 | 936.840 | 936.840 | 917.270 | 2.13% |
Aug 22, 2025 | 917.270 | 917.270 | 917.270 | 917.270 | -0.20% |
Aug 21, 2025 | 919.120 | 919.120 | 919.120 | 919.120 | 0.76% |
Aug 20, 2025 | 912.170 | 912.170 | 912.170 | 912.170 | -2.11% |
Aug 19, 2025 | 931.850 | 931.850 | 931.850 | 931.850 | 0.51% |
Aug 18, 2025 | 927.120 | 927.120 | 927.120 | 927.120 | 0.27% |
Aug 14, 2025 | 924.600 | 924.600 | 924.600 | 924.600 | -0.24% |
Aug 13, 2025 | 926.860 | 926.860 | 926.860 | 926.860 | 1.44% |
Aug 12, 2025 | 913.660 | 913.660 | 913.660 | 913.660 | -0.40% |
Aug 11, 2025 | 917.290 | 917.290 | 923.140 | 917.290 | -0.63% |
Aug 08, 2025 | 923.140 | 923.140 | 923.140 | 923.140 | 2.48% |
Aug 07, 2025 | 900.760 | 900.760 | 900.760 | 900.760 | 0.90% |
Aug 06, 2025 | 892.730 | 892.730 | 892.730 | 892.730 | 0.19% |
Aug 05, 2025 | 891.040 | 891.040 | 891.040 | 880.560 | 1.19% |
Aug 04, 2025 | 880.560 | 880.560 | 887.150 | 880.560 | -0.74% |
Aug 01, 2025 | 887.150 | 887.150 | 887.150 | 887.150 | 0.03% |
Jul 31, 2025 | 886.850 | 886.850 | 886.850 | 886.850 | 0.90% |
Jul 30, 2025 | 878.920 | 878.920 | 878.920 | 878.920 | 0.07% |
Jul 29, 2025 | 878.280 | 878.280 | 878.280 | 878.280 | -0.64% |
Highest: 949.780 | Lowest: 878.280 | Difference: 71.500 | Average: 913.013 | Change %: 7.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review