
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 887.150 | 887.150 | 887.150 | 887.150 | 0.03% |
Jul 31, 2025 | 886.850 | 886.850 | 886.850 | 886.850 | 0.90% |
Jul 30, 2025 | 878.920 | 878.920 | 878.920 | 878.920 | 0.07% |
Jul 29, 2025 | 878.280 | 878.280 | 878.280 | 878.280 | -0.64% |
Jul 28, 2025 | 883.920 | 883.920 | 883.920 | 883.920 | -0.44% |
Jul 25, 2025 | 887.820 | 887.820 | 887.820 | 887.820 | -0.34% |
Jul 24, 2025 | 890.820 | 890.820 | 890.820 | 890.820 | 0.56% |
Jul 23, 2025 | 885.860 | 885.860 | 885.860 | 885.860 | -0.73% |
Jul 22, 2025 | 892.400 | 892.400 | 892.400 | 892.400 | 0.55% |
Jul 21, 2025 | 887.540 | 887.540 | 887.540 | 887.540 | -2.73% |
Jul 18, 2025 | 912.440 | 912.440 | 912.440 | 912.440 | 0.50% |
Jul 17, 2025 | 907.870 | 907.870 | 907.870 | 907.870 | 0.71% |
Jul 16, 2025 | 901.450 | 901.450 | 901.450 | 892.480 | 1.01% |
Jul 15, 2025 | 892.480 | 892.480 | 899.800 | 892.480 | -0.81% |
Jul 14, 2025 | 899.800 | 899.800 | 899.800 | 899.800 | -0.42% |
Jul 11, 2025 | 903.570 | 903.570 | 903.570 | 903.570 | -0.02% |
Jul 10, 2025 | 903.710 | 903.710 | 903.710 | 903.710 | -3.07% |
Jul 09, 2025 | 932.290 | 932.290 | 932.290 | 932.290 | 0.98% |
Jul 08, 2025 | 923.260 | 923.260 | 923.260 | 923.260 | -2.17% |
Jul 07, 2025 | 943.750 | 943.750 | 943.750 | 943.750 | 0.38% |
Jul 04, 2025 | 940.220 | 940.220 | 940.220 | 940.220 | 1.52% |
Highest: 943.750 | Lowest: 878.280 | Difference: 65.470 | Average: 900.971 | Change %: -4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review