
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 887.150 | 887.150 | 887.150 | 887.150 | -1.84% |
Jun 25, 2025 | 903.760 | 903.760 | 903.760 | 903.760 | 1.21% |
Jun 24, 2025 | 892.960 | 892.960 | 892.960 | 892.960 | -1.55% |
Jun 23, 2025 | 907.060 | 907.060 | 907.060 | 907.060 | 0.07% |
Jun 20, 2025 | 906.410 | 906.410 | 906.410 | 906.410 | -0.99% |
Jun 19, 2025 | 915.490 | 915.490 | 915.490 | 915.490 | 0.85% |
Jun 18, 2025 | 907.810 | 907.810 | 907.810 | 907.810 | -0.09% |
Jun 17, 2025 | 908.620 | 908.620 | 908.620 | 908.620 | 2.24% |
Jun 16, 2025 | 888.750 | 888.750 | 888.750 | 888.750 | -0.83% |
Jun 13, 2025 | 896.190 | 896.190 | 896.190 | 896.190 | 0.45% |
Jun 12, 2025 | 892.210 | 892.210 | 892.210 | 892.210 | 0.52% |
Jun 11, 2025 | 887.560 | 887.560 | 887.560 | 880.280 | 0.83% |
Jun 10, 2025 | 880.280 | 880.280 | 880.280 | 880.280 | 0.22% |
Jun 09, 2025 | 878.310 | 878.310 | 878.310 | 878.310 | 0.59% |
Jun 05, 2025 | 873.160 | 873.160 | 873.160 | 873.160 | -0.86% |
Jun 04, 2025 | 880.740 | 880.740 | 880.740 | 880.740 | 1.08% |
Jun 02, 2025 | 871.370 | 871.370 | 871.370 | 871.370 | -2.06% |
May 30, 2025 | 889.720 | 889.720 | 889.720 | 889.720 | 0.17% |
May 29, 2025 | 888.220 | 888.220 | 888.220 | 888.220 | -0.96% |
Highest: 915.490 | Lowest: 871.370 | Difference: 44.120 | Average: 892.409 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review