Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,067.010 | 1,067.010 | 1,067.010 | 1,067.010 | 1.12% |
May 02, 2024 | 1,055.160 | 1,055.160 | 1,055.160 | 1,055.160 | -1.06% |
Apr 30, 2024 | 1,066.480 | 1,066.480 | 1,066.480 | 1,066.480 | 0.68% |
Apr 29, 2024 | 1,059.320 | 1,059.320 | 1,059.320 | 1,059.320 | 1.76% |
Apr 26, 2024 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.60% |
Apr 25, 2024 | 1,047.310 | 1,047.310 | 1,047.310 | 1,047.310 | 1.46% |
Apr 24, 2024 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.52% |
Apr 23, 2024 | 1,026.900 | 1,026.900 | 1,026.900 | 1,026.900 | 1.49% |
Apr 22, 2024 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | -0.38% |
Apr 19, 2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 1.22% |
Apr 18, 2024 | 1,003.340 | 1,003.340 | 1,003.340 | 1,003.340 | -0.96% |
Apr 17, 2024 | 1,013.090 | 1,013.090 | 1,013.090 | 1,013.090 | -5.05% |
May 03, 2024 | 1,067.010 | 1,067.010 | 1,067.010 | 1,067.010 | 1.12% |
May 02, 2024 | 1,055.160 | 1,055.160 | 1,055.160 | 1,055.160 | -1.06% |
Apr 30, 2024 | 1,066.480 | 1,066.480 | 1,066.480 | 1,066.480 | 0.68% |
Apr 29, 2024 | 1,059.320 | 1,059.320 | 1,059.320 | 1,059.320 | 1.76% |
Apr 26, 2024 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.60% |
Apr 25, 2024 | 1,047.310 | 1,047.310 | 1,047.310 | 1,047.310 | 1.46% |
Apr 24, 2024 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.52% |
Apr 23, 2024 | 1,026.900 | 1,026.900 | 1,026.900 | 1,026.900 | 1.49% |
Apr 22, 2024 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | -0.38% |
Apr 19, 2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 1.22% |
Apr 18, 2024 | 1,003.340 | 1,003.340 | 1,003.340 | 1,003.340 | -0.96% |
Apr 17, 2024 | 1,013.090 | 1,013.090 | 1,013.090 | 1,013.090 | -1.79% |
Apr 16, 2024 | 1,031.570 | 1,031.570 | 1,031.570 | 1,031.570 | -0.14% |
Apr 15, 2024 | 1,033.060 | 1,033.060 | 1,033.060 | 1,033.060 | -1.13% |
Apr 12, 2024 | 1,044.910 | 1,044.910 | 1,044.910 | 1,044.910 | 0.65% |
Apr 11, 2024 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | 1.72% |
Apr 09, 2024 | 1,020.590 | 1,020.590 | 1,020.590 | 1,020.590 | 0.58% |
Apr 08, 2024 | 1,014.730 | 1,014.730 | 1,014.730 | 1,014.730 | 0.10% |
Highest: 1,067.010 | Lowest: 1,003.340 | Difference: 63.670 | Average: 1,035.385 | Change %: 5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review