Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 1,449.970 | 1,449.970 | 1,449.970 | 1,449.970 | 2.39% |
Sep 11, 2024 | 1,416.150 | 1,416.150 | 1,416.150 | 1,416.150 | -0.86% |
Sep 10, 2024 | 1,428.400 | 1,428.400 | 1,428.400 | 1,428.400 | -0.51% |
Sep 09, 2024 | 1,435.780 | 1,435.780 | 1,435.780 | 1,435.780 | -0.62% |
Sep 06, 2024 | 1,444.700 | 1,444.700 | 1,444.700 | 1,444.700 | -0.99% |
Sep 05, 2024 | 1,459.190 | 1,459.190 | 1,459.190 | 1,459.190 | -0.21% |
Sep 04, 2024 | 1,462.200 | 1,462.200 | 1,462.200 | 1,462.200 | -3.35% |
Sep 03, 2024 | 1,512.880 | 1,512.880 | 1,512.880 | 1,512.880 | -0.88% |
Sep 02, 2024 | 1,526.340 | 1,526.340 | 1,526.340 | 1,526.340 | 0.14% |
Aug 30, 2024 | 1,524.210 | 1,524.210 | 1,524.210 | 1,524.210 | 0.39% |
Aug 29, 2024 | 1,518.220 | 1,518.220 | 1,518.220 | 1,518.220 | -1.38% |
Aug 28, 2024 | 1,539.540 | 1,539.540 | 1,539.540 | 1,539.540 | 0.20% |
Aug 27, 2024 | 1,536.510 | 1,536.510 | 1,536.510 | 1,536.510 | -0.46% |
Aug 26, 2024 | 1,543.580 | 1,543.580 | 1,543.580 | 1,543.580 | -0.43% |
Aug 23, 2024 | 1,550.230 | 1,550.230 | 1,550.230 | 1,550.230 | -0.28% |
Aug 22, 2024 | 1,554.540 | 1,554.540 | 1,554.540 | 1,554.540 | 0.23% |
Aug 21, 2024 | 1,550.920 | 1,550.920 | 1,550.920 | 1,550.920 | -0.18% |
Aug 20, 2024 | 1,553.720 | 1,553.720 | 1,553.720 | 1,553.720 | 0.92% |
Aug 19, 2024 | 1,539.550 | 1,539.550 | 1,539.550 | 1,539.550 | -0.96% |
Aug 16, 2024 | 1,554.460 | 1,554.460 | 1,554.460 | 1,554.460 | 2.38% |
Aug 14, 2024 | 1,518.260 | 1,518.260 | 1,518.260 | 1,518.260 | 0.94% |
Aug 13, 2024 | 1,504.090 | 1,504.090 | 1,504.090 | 1,504.090 | 0.39% |
Highest: 1,554.540 | Lowest: 1,416.150 | Difference: 138.390 | Average: 1,505.611 | Change %: -3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review