
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,221.940 | 2,221.940 | 2,221.940 | 2,221.940 | 2.60% |
Oct 15, 2025 | 2,165.690 | 2,165.690 | 2,165.690 | 2,165.690 | 2.74% |
Oct 14, 2025 | 2,107.960 | 2,107.960 | 2,107.960 | 2,107.960 | -1.03% |
Oct 13, 2025 | 2,129.930 | 2,129.930 | 2,129.930 | 2,129.930 | -1.04% |
Oct 10, 2025 | 2,152.320 | 2,152.320 | 2,152.320 | 2,094.750 | 2.75% |
Oct 02, 2025 | 2,094.750 | 2,094.750 | 2,094.750 | 2,094.750 | 2.86% |
Oct 01, 2025 | 2,036.420 | 2,036.420 | 2,036.420 | 2,036.420 | 1.15% |
Sep 30, 2025 | 2,013.190 | 2,013.190 | 2,017.930 | 2,013.190 | -0.23% |
Sep 29, 2025 | 2,017.930 | 2,017.930 | 2,017.930 | 2,017.930 | 1.62% |
Sep 26, 2025 | 1,985.670 | 1,985.670 | 2,038.040 | 1,985.670 | -2.57% |
Sep 25, 2025 | 2,038.040 | 2,038.040 | 2,038.040 | 2,037.910 | 0.01% |
Sep 24, 2025 | 2,037.910 | 2,037.910 | 2,037.910 | 2,037.910 | -0.23% |
Sep 23, 2025 | 2,042.580 | 2,042.580 | 2,042.580 | 2,042.580 | 1.69% |
Sep 19, 2025 | 2,008.540 | 2,008.540 | 2,008.540 | 2,008.540 | -0.39% |
Sep 18, 2025 | 2,016.480 | 2,016.480 | 2,016.480 | 1,981.940 | 1.74% |
Sep 17, 2025 | 1,981.940 | 1,981.940 | 2,006.950 | 1,981.940 | -1.25% |
Sep 16, 2025 | 2,006.950 | 2,006.950 | 2,006.950 | 2,006.950 | 1.75% |
Sep 15, 2025 | 1,972.420 | 1,972.420 | 1,972.420 | 1,964.420 | 0.41% |
Sep 12, 2025 | 1,964.420 | 1,964.420 | 1,964.420 | 1,964.420 | 1.88% |
Sep 11, 2025 | 1,928.150 | 1,928.150 | 1,928.150 | 1,928.150 | 0.86% |
Highest: 2,221.940 | Lowest: 1,928.150 | Difference: 293.790 | Average: 2,046.161 | Change %: 16.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review