![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,109.160 | 1,109.160 | 1,109.160 | 1,109.160 | -0.63% |
Sep 04, 2024 | 1,116.160 | 1,116.160 | 1,116.160 | 1,116.160 | -0.33% |
Sep 03, 2024 | 1,119.810 | 1,119.810 | 1,119.810 | 1,119.810 | -0.55% |
Sep 02, 2024 | 1,126.000 | 1,126.000 | 1,126.000 | 1,126.000 | 1.25% |
Aug 30, 2024 | 1,112.060 | 1,112.060 | 1,112.060 | 1,112.060 | 0.36% |
Aug 29, 2024 | 1,108.100 | 1,108.100 | 1,108.100 | 1,108.100 | -1.31% |
Aug 28, 2024 | 1,122.850 | 1,122.850 | 1,122.850 | 1,122.850 | 0.45% |
Aug 27, 2024 | 1,117.870 | 1,117.870 | 1,117.870 | 1,117.870 | 0.03% |
Aug 26, 2024 | 1,117.580 | 1,117.580 | 1,117.580 | 1,117.580 | -0.78% |
Aug 23, 2024 | 1,126.400 | 1,126.400 | 1,126.400 | 1,126.400 | 0.52% |
Aug 22, 2024 | 1,120.530 | 1,120.530 | 1,120.530 | 1,120.530 | -0.19% |
Aug 21, 2024 | 1,122.660 | 1,122.660 | 1,122.660 | 1,122.660 | -0.28% |
Aug 20, 2024 | 1,125.790 | 1,125.790 | 1,125.790 | 1,125.790 | -3.40% |
Aug 19, 2024 | 1,165.400 | 1,165.400 | 1,165.400 | 1,165.400 | -0.34% |
Aug 16, 2024 | 1,169.380 | 1,169.380 | 1,169.380 | 1,169.380 | -0.43% |
Aug 14, 2024 | 1,174.390 | 1,174.390 | 1,174.390 | 1,174.390 | -0.50% |
Aug 13, 2024 | 1,180.350 | 1,180.350 | 1,180.350 | 1,180.350 | 0.30% |
Aug 12, 2024 | 1,176.840 | 1,176.840 | 1,176.840 | 1,176.840 | 1.23% |
Aug 09, 2024 | 1,162.520 | 1,162.520 | 1,162.520 | 1,162.520 | -0.18% |
Aug 08, 2024 | 1,164.620 | 1,164.620 | 1,164.620 | 1,164.620 | 1.00% |
Aug 07, 2024 | 1,153.100 | 1,153.100 | 1,153.100 | 1,153.100 | 0.61% |
Aug 06, 2024 | 1,146.110 | 1,146.110 | 1,146.110 | 1,146.110 | -1.47% |
Highest: 1,180.350 | Lowest: 1,108.100 | Difference: 72.250 | Average: 1,138.076 | Change %: -4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review