
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,324.350 | 1,324.350 | 1,324.350 | 1,324.350 | -0.58% |
Jun 27, 2025 | 1,332.110 | 1,332.110 | 1,332.110 | 1,332.110 | 0.32% |
Jun 26, 2025 | 1,327.820 | 1,327.820 | 1,327.820 | 1,327.820 | 0.11% |
Jun 25, 2025 | 1,326.420 | 1,326.420 | 1,326.420 | 1,326.420 | 1.62% |
Jun 24, 2025 | 1,305.260 | 1,305.260 | 1,305.260 | 1,305.260 | -1.13% |
Jun 23, 2025 | 1,320.230 | 1,320.230 | 1,320.230 | 1,320.230 | 1.75% |
Jun 20, 2025 | 1,297.560 | 1,297.560 | 1,297.560 | 1,297.560 | -2.01% |
Jun 19, 2025 | 1,324.210 | 1,324.210 | 1,324.210 | 1,324.210 | 0.15% |
Jun 18, 2025 | 1,322.260 | 1,322.260 | 1,322.260 | 1,322.260 | -0.09% |
Jun 17, 2025 | 1,323.400 | 1,323.400 | 1,323.400 | 1,311.910 | 0.88% |
Jun 16, 2025 | 1,311.910 | 1,311.910 | 1,311.910 | 1,311.910 | -1.39% |
Jun 13, 2025 | 1,330.410 | 1,330.410 | 1,330.410 | 1,330.410 | -0.18% |
Jun 12, 2025 | 1,332.750 | 1,332.750 | 1,332.750 | 1,332.750 | -0.29% |
Jun 11, 2025 | 1,336.610 | 1,336.610 | 1,336.610 | 1,326.550 | 0.76% |
Jun 10, 2025 | 1,326.550 | 1,326.550 | 1,326.550 | 1,326.550 | 1.53% |
Jun 09, 2025 | 1,306.510 | 1,306.510 | 1,306.510 | 1,306.510 | 0.84% |
Jun 05, 2025 | 1,295.600 | 1,295.600 | 1,295.600 | 1,295.600 | -0.39% |
Jun 04, 2025 | 1,300.710 | 1,300.710 | 1,300.710 | 1,300.710 | 0.20% |
Jun 02, 2025 | 1,298.070 | 1,298.070 | 1,298.070 | 1,298.070 | -1.82% |
Highest: 1,336.610 | Lowest: 1,295.600 | Difference: 41.010 | Average: 1,318.039 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review