
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,388.820 | 1,388.820 | 1,388.820 | 1,388.820 | 1.48% |
Oct 15, 2025 | 1,368.580 | 1,368.580 | 1,368.580 | 1,368.580 | -1.99% |
Oct 14, 2025 | 1,396.330 | 1,396.330 | 1,396.330 | 1,396.330 | -0.23% |
Oct 13, 2025 | 1,399.610 | 1,399.610 | 1,399.610 | 1,399.610 | -1.56% |
Oct 10, 2025 | 1,421.810 | 1,421.810 | 1,421.810 | 1,421.810 | 1.16% |
Oct 02, 2025 | 1,405.510 | 1,405.510 | 1,405.510 | 1,405.510 | -0.12% |
Oct 01, 2025 | 1,407.200 | 1,407.200 | 1,407.200 | 1,407.200 | 0.60% |
Sep 30, 2025 | 1,398.810 | 1,398.810 | 1,398.810 | 1,398.810 | 1.47% |
Sep 29, 2025 | 1,378.580 | 1,378.580 | 1,378.580 | 1,378.580 | -2.01% |
Sep 26, 2025 | 1,406.900 | 1,406.900 | 1,406.900 | 1,406.900 | 0.57% |
Sep 25, 2025 | 1,398.870 | 1,398.870 | 1,398.870 | 1,398.870 | 1.43% |
Sep 24, 2025 | 1,379.190 | 1,379.190 | 1,379.190 | 1,379.190 | -0.28% |
Sep 23, 2025 | 1,383.090 | 1,383.090 | 1,383.090 | 1,383.090 | -0.72% |
Sep 22, 2025 | 1,393.150 | 1,393.150 | 1,393.150 | 1,393.150 | 0.00% |
Sep 19, 2025 | 1,393.130 | 1,393.130 | 1,393.130 | 1,393.130 | -0.82% |
Sep 18, 2025 | 1,404.710 | 1,404.710 | 1,404.710 | 1,372.700 | 2.33% |
Sep 17, 2025 | 1,372.700 | 1,372.700 | 1,372.700 | 1,367.700 | 0.37% |
Sep 16, 2025 | 1,367.700 | 1,367.700 | 1,367.700 | 1,367.700 | -0.21% |
Sep 15, 2025 | 1,370.590 | 1,370.590 | 1,370.590 | 1,370.590 | 1.00% |
Sep 12, 2025 | 1,357.070 | 1,357.070 | 1,357.070 | 1,357.070 | -0.33% |
Highest: 1,421.810 | Lowest: 1,357.070 | Difference: 64.740 | Average: 1,389.617 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review