
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,385.520 | 1,385.520 | 1,385.520 | 1,385.520 | 0.36% |
Jul 24, 2025 | 1,380.530 | 1,380.530 | 1,380.530 | 1,380.530 | 0.56% |
Jul 23, 2025 | 1,372.840 | 1,372.840 | 1,372.840 | 1,372.840 | -0.29% |
Jul 22, 2025 | 1,376.800 | 1,376.800 | 1,376.800 | 1,376.800 | 0.60% |
Jul 21, 2025 | 1,368.550 | 1,368.550 | 1,368.550 | 1,368.550 | -0.09% |
Jul 18, 2025 | 1,369.810 | 1,369.810 | 1,369.810 | 1,369.810 | 0.05% |
Jul 17, 2025 | 1,369.190 | 1,369.190 | 1,369.190 | 1,369.190 | 0.59% |
Jul 16, 2025 | 1,361.100 | 1,361.100 | 1,361.100 | 1,339.150 | 1.64% |
Jul 15, 2025 | 1,339.150 | 1,339.150 | 1,339.150 | 1,337.580 | 0.12% |
Jul 14, 2025 | 1,337.580 | 1,337.580 | 1,337.580 | 1,337.580 | 0.24% |
Jul 11, 2025 | 1,334.380 | 1,334.380 | 1,334.380 | 1,334.380 | 0.36% |
Jul 10, 2025 | 1,329.630 | 1,329.630 | 1,329.630 | 1,329.630 | -1.36% |
Jul 09, 2025 | 1,347.980 | 1,347.980 | 1,347.980 | 1,347.980 | 1.34% |
Jul 08, 2025 | 1,330.190 | 1,330.190 | 1,330.190 | 1,330.190 | -0.41% |
Jul 07, 2025 | 1,335.610 | 1,335.610 | 1,335.610 | 1,335.610 | 0.20% |
Jul 04, 2025 | 1,332.890 | 1,332.890 | 1,332.890 | 1,332.890 | 0.21% |
Jul 03, 2025 | 1,330.060 | 1,330.060 | 1,330.060 | 1,330.060 | 0.05% |
Jul 02, 2025 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 0.32% |
Jul 01, 2025 | 1,325.190 | 1,325.190 | 1,325.190 | 1,325.190 | 0.06% |
Jun 30, 2025 | 1,324.350 | 1,324.350 | 1,324.350 | 1,324.350 | -0.58% |
Highest: 1,385.520 | Lowest: 1,324.350 | Difference: 61.170 | Average: 1,349.038 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review