
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,088.540 | 1,088.540 | 1,088.540 | 1,088.540 | -0.01% |
Apr 25, 2025 | 1,088.620 | 1,088.620 | 1,088.620 | 1,088.620 | 0.23% |
Apr 24, 2025 | 1,086.130 | 1,086.130 | 1,086.130 | 1,086.130 | -0.11% |
Apr 23, 2025 | 1,087.280 | 1,087.280 | 1,087.280 | 1,086.550 | 0.07% |
Apr 22, 2025 | 1,086.550 | 1,086.550 | 1,086.550 | 1,086.550 | -0.13% |
Apr 21, 2025 | 1,087.930 | 1,087.930 | 1,087.930 | 1,087.930 | 0.13% |
Apr 18, 2025 | 1,086.490 | 1,086.490 | 1,086.490 | 1,086.490 | 0.19% |
Apr 17, 2025 | 1,084.400 | 1,084.400 | 1,084.400 | 1,084.400 | -0.19% |
Apr 16, 2025 | 1,086.480 | 1,086.480 | 1,086.480 | 1,086.480 | 0.26% |
Apr 15, 2025 | 1,083.640 | 1,083.640 | 1,083.640 | 1,083.640 | 0.14% |
Apr 14, 2025 | 1,082.130 | 1,082.130 | 1,082.130 | 1,082.130 | 0.01% |
Apr 11, 2025 | 1,082.050 | 1,082.050 | 1,082.050 | 1,080.640 | 0.13% |
Apr 10, 2025 | 1,080.640 | 1,080.640 | 1,080.640 | 1,080.640 | 0.03% |
Apr 09, 2025 | 1,080.320 | 1,080.320 | 1,080.320 | 1,080.320 | -0.19% |
Apr 08, 2025 | 1,082.340 | 1,082.340 | 1,082.340 | 1,082.340 | -0.15% |
Apr 07, 2025 | 1,083.930 | 1,083.930 | 1,083.930 | 1,083.930 | 0.27% |
Apr 04, 2025 | 1,081.000 | 1,081.000 | 1,081.000 | 1,081.000 | 0.37% |
Apr 03, 2025 | 1,076.970 | 1,076.970 | 1,076.970 | 1,076.970 | 0.15% |
Apr 02, 2025 | 1,075.380 | 1,075.380 | 1,075.380 | 1,075.380 | 0.09% |
Apr 01, 2025 | 1,074.360 | 1,074.360 | 1,074.360 | 1,074.360 | -0.11% |
Mar 31, 2025 | 1,075.490 | 1,075.490 | 1,075.490 | 1,075.490 | 0.36% |
Highest: 1,088.620 | Lowest: 1,074.360 | Difference: 14.260 | Average: 1,082.889 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review