Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,053.560 | 1,053.560 | 1,053.560 | 1,053.560 | -0.23% |
Apr 24, 2024 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | -0.07% |
Apr 23, 2024 | 1,056.790 | 1,056.790 | 1,056.790 | 1,056.790 | 0.07% |
Apr 22, 2024 | 1,056.070 | 1,056.070 | 1,056.070 | 1,056.070 | -0.23% |
Apr 19, 2024 | 1,058.530 | 1,058.530 | 1,058.530 | 1,058.530 | -0.14% |
Apr 18, 2024 | 1,060.010 | 1,060.010 | 1,060.010 | 1,060.010 | 0.24% |
Apr 17, 2024 | 1,057.450 | 1,057.450 | 1,057.450 | 1,057.450 | 0.05% |
Apr 16, 2024 | 1,056.950 | 1,056.950 | 1,056.950 | 1,056.950 | -0.24% |
Apr 15, 2024 | 1,059.470 | 1,059.470 | 1,059.470 | 1,059.470 | -0.15% |
Apr 12, 2024 | 1,061.090 | 1,061.090 | 1,061.090 | 1,061.090 | 0.30% |
Apr 11, 2024 | 1,057.920 | 1,057.920 | 1,057.920 | 1,057.920 | -0.36% |
Apr 09, 2024 | 1,061.740 | 1,061.740 | 1,061.740 | 1,061.740 | -0.04% |
Apr 08, 2024 | 1,062.130 | 1,062.130 | 1,062.130 | 1,062.130 | -0.22% |
Apr 05, 2024 | 1,064.430 | 1,064.430 | 1,064.430 | 1,064.430 | 0.12% |
Apr 04, 2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.03% |
Apr 03, 2024 | 1,063.420 | 1,063.420 | 1,063.420 | 1,063.420 | -0.04% |
Apr 02, 2024 | 1,063.840 | 1,063.840 | 1,063.840 | 1,063.840 | -0.17% |
Apr 01, 2024 | 1,065.650 | 1,065.650 | 1,065.650 | 1,065.650 | 0.16% |
Mar 29, 2024 | 1,063.920 | 1,063.920 | 1,063.920 | 1,063.920 | -0.08% |
Mar 28, 2024 | 1,064.750 | 1,064.750 | 1,064.750 | 1,064.750 | -0.03% |
Highest: 1,065.650 | Lowest: 1,053.560 | Difference: 12.090 | Average: 1,060.344 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review