
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,080.740 | 1,080.740 | 1,080.740 | 1,080.740 | 0.15% |
Jul 17, 2025 | 1,079.070 | 1,079.070 | 1,079.070 | 1,079.070 | -0.19% |
Jul 16, 2025 | 1,081.100 | 1,081.100 | 1,081.100 | 1,081.100 | 0.01% |
Jul 15, 2025 | 1,080.960 | 1,080.960 | 1,080.960 | 1,080.220 | 0.07% |
Jul 14, 2025 | 1,080.220 | 1,080.220 | 1,080.220 | 1,080.220 | -0.27% |
Jul 11, 2025 | 1,083.100 | 1,083.100 | 1,083.100 | 1,083.100 | -0.01% |
Jul 10, 2025 | 1,083.170 | 1,083.170 | 1,083.170 | 1,083.170 | 0.22% |
Jul 09, 2025 | 1,080.740 | 1,080.740 | 1,080.740 | 1,080.740 | 0.03% |
Jul 08, 2025 | 1,080.400 | 1,080.400 | 1,080.400 | 1,080.400 | 0.00% |
Jul 07, 2025 | 1,080.400 | 1,080.400 | 1,080.400 | 1,080.400 | -0.05% |
Jul 04, 2025 | 1,080.990 | 1,080.990 | 1,080.990 | 1,080.990 | -0.13% |
Jul 03, 2025 | 1,082.370 | 1,082.370 | 1,082.370 | 1,082.370 | 0.16% |
Jul 02, 2025 | 1,080.670 | 1,080.670 | 1,080.670 | 1,080.670 | -0.23% |
Jul 01, 2025 | 1,083.200 | 1,083.200 | 1,083.200 | 1,083.200 | 0.18% |
Jun 30, 2025 | 1,081.290 | 1,081.290 | 1,081.930 | 1,081.290 | -0.06% |
Jun 27, 2025 | 1,081.930 | 1,081.930 | 1,081.930 | 1,081.930 | -0.12% |
Jun 26, 2025 | 1,083.190 | 1,083.190 | 1,083.190 | 1,083.190 | 0.25% |
Jun 25, 2025 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | 0.01% |
Jun 24, 2025 | 1,080.350 | 1,080.350 | 1,080.350 | 1,080.350 | 0.25% |
Jun 23, 2025 | 1,077.690 | 1,077.690 | 1,077.690 | 1,077.690 | -0.12% |
Highest: 1,083.200 | Lowest: 1,077.690 | Difference: 5.510 | Average: 1,081.102 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review