
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,023.470 | 1,023.470 | 1,023.470 | 1,023.470 | -0.09% |
Apr 23, 2025 | 1,024.380 | 1,024.380 | 1,024.380 | 1,023.790 | 0.06% |
Apr 22, 2025 | 1,023.790 | 1,023.790 | 1,023.790 | 1,023.790 | -0.12% |
Apr 21, 2025 | 1,025.040 | 1,025.040 | 1,025.040 | 1,025.040 | 0.13% |
Apr 18, 2025 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | 0.20% |
Apr 17, 2025 | 1,021.740 | 1,021.740 | 1,021.740 | 1,021.740 | -0.20% |
Apr 16, 2025 | 1,023.740 | 1,023.740 | 1,023.740 | 1,023.740 | 0.26% |
Apr 15, 2025 | 1,021.090 | 1,021.090 | 1,021.090 | 1,021.090 | 0.14% |
Apr 14, 2025 | 1,019.630 | 1,019.630 | 1,019.630 | 1,019.630 | 0.01% |
Apr 11, 2025 | 1,019.550 | 1,019.550 | 1,019.550 | 1,019.550 | 0.13% |
Apr 10, 2025 | 1,018.220 | 1,018.220 | 1,018.220 | 1,018.220 | 0.03% |
Apr 09, 2025 | 1,017.940 | 1,017.940 | 1,017.940 | 1,017.940 | -0.18% |
Apr 08, 2025 | 1,019.780 | 1,019.780 | 1,019.780 | 1,019.780 | -0.14% |
Apr 07, 2025 | 1,021.250 | 1,021.250 | 1,021.250 | 1,021.250 | 0.26% |
Apr 04, 2025 | 1,018.560 | 1,018.560 | 1,018.560 | 537.890 | 0.37% |
Apr 03, 2025 | 1,014.785 | 1,077.890 | 1,077.890 | 1,012.516 | -5.73% |
Apr 02, 2025 | 1,076.420 | 1,076.420 | 1,076.420 | 1,076.420 | 0.09% |
Apr 01, 2025 | 1,075.480 | 1,075.480 | 1,075.480 | 1,075.480 | -0.10% |
Mar 31, 2025 | 1,076.590 | 1,076.590 | 1,076.590 | 1,076.590 | 0.33% |
Mar 28, 2025 | 1,073.030 | 1,073.030 | 1,073.030 | 1,073.030 | 0.04% |
Mar 27, 2025 | 1,072.620 | 1,072.620 | 1,072.620 | 1,072.620 | 0.05% |
Highest: 1,077.890 | Lowest: 537.890 | Difference: 540.000 | Average: 1,033.851 | Change %: -4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review