
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,021.440 | 1,021.440 | 1,021.440 | 1,021.440 | 0.22% |
Jun 25, 2025 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | 0.01% |
Jun 24, 2025 | 1,019.130 | 1,019.130 | 1,019.130 | 1,019.130 | 0.22% |
Jun 23, 2025 | 1,016.880 | 1,016.880 | 1,016.880 | 1,016.880 | -0.11% |
Jun 20, 2025 | 1,018.030 | 1,018.030 | 1,018.030 | 1,018.030 | 0.10% |
Jun 19, 2025 | 1,017.060 | 1,017.060 | 1,017.060 | 1,017.060 | -0.03% |
Jun 18, 2025 | 1,017.350 | 1,017.350 | 1,017.350 | 1,017.350 | -0.05% |
Jun 17, 2025 | 1,017.900 | 1,017.900 | 1,017.900 | 1,016.680 | 0.12% |
Jun 16, 2025 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | -0.13% |
Jun 13, 2025 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | 0.01% |
Jun 12, 2025 | 1,017.860 | 1,017.860 | 1,017.860 | 1,017.860 | 0.04% |
Jun 11, 2025 | 1,017.410 | 1,017.410 | 1,017.920 | 1,017.410 | -0.05% |
Jun 10, 2025 | 1,017.920 | 1,017.920 | 1,017.920 | 1,017.920 | -0.04% |
Jun 09, 2025 | 1,018.340 | 1,018.340 | 1,018.340 | 1,018.340 | 0.12% |
Jun 05, 2025 | 1,017.120 | 1,017.120 | 1,017.120 | 1,017.120 | 0.09% |
Jun 04, 2025 | 1,016.220 | 1,016.220 | 1,016.220 | 1,016.220 | -0.51% |
Jun 02, 2025 | 1,021.400 | 1,021.400 | 1,021.400 | 1,021.400 | -0.07% |
May 30, 2025 | 1,022.100 | 1,022.100 | 1,022.100 | 1,022.100 | -0.00% |
May 29, 2025 | 1,022.120 | 1,022.120 | 1,022.120 | 1,022.120 | -0.21% |
May 28, 2025 | 1,024.220 | 1,024.220 | 1,024.220 | 1,024.220 | 0.07% |
Highest: 1,024.220 | Lowest: 1,016.220 | Difference: 8.000 | Average: 1,018.820 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review