Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,056.770 | 1,056.770 | 1,056.770 | 1,056.770 | 0.20% |
Nov 20, 2024 | 1,054.670 | 1,054.670 | 1,054.670 | 1,054.670 | 0.11% |
Nov 19, 2024 | 1,053.550 | 1,053.550 | 1,053.550 | 1,053.550 | 0.12% |
Nov 18, 2024 | 1,052.320 | 1,052.320 | 1,052.320 | 1,052.320 | 0.08% |
Nov 15, 2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | -0.00% |
Nov 14, 2024 | 1,051.580 | 1,051.580 | 1,051.580 | 1,051.580 | -0.03% |
Nov 13, 2024 | 1,051.870 | 1,051.870 | 1,051.870 | 1,051.870 | -0.20% |
Nov 12, 2024 | 1,054.010 | 1,054.010 | 1,054.010 | 1,054.010 | 0.08% |
Nov 11, 2024 | 1,053.210 | 1,053.210 | 1,053.210 | 1,053.210 | 0.00% |
Nov 08, 2024 | 1,053.180 | 1,053.180 | 1,053.180 | 1,053.180 | 0.24% |
Nov 07, 2024 | 1,050.650 | 1,050.650 | 1,050.650 | 1,050.650 | 0.19% |
Nov 06, 2024 | 1,048.700 | 1,048.700 | 1,048.700 | 1,048.700 | -0.23% |
Nov 05, 2024 | 1,051.120 | 1,051.120 | 1,051.120 | 1,051.120 | 0.12% |
Nov 04, 2024 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.00% |
Nov 01, 2024 | 1,049.880 | 1,049.880 | 1,049.880 | 1,049.880 | 0.00% |
Oct 31, 2024 | 1,049.870 | 1,049.870 | 1,049.870 | 1,049.870 | 0.08% |
Oct 30, 2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 0.08% |
Oct 29, 2024 | 1,048.140 | 1,048.140 | 1,048.140 | 1,048.140 | 0.02% |
Oct 28, 2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | -0.29% |
Oct 25, 2024 | 1,051.040 | 1,051.040 | 1,051.040 | 1,051.040 | 0.06% |
Oct 24, 2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | 0.24% |
Highest: 1,056.770 | Lowest: 1,047.980 | Difference: 8.790 | Average: 1,051.399 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review