Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,049.880 | 1,049.880 | 1,049.880 | 1,049.880 | 0.00% |
Oct 31, 2024 | 1,049.870 | 1,049.870 | 1,049.870 | 1,049.870 | 0.08% |
Oct 30, 2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 0.08% |
Oct 29, 2024 | 1,048.140 | 1,048.140 | 1,048.140 | 1,048.140 | 0.02% |
Oct 28, 2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | -0.29% |
Oct 25, 2024 | 1,051.040 | 1,051.040 | 1,051.040 | 1,051.040 | 0.06% |
Oct 24, 2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | 0.24% |
Oct 23, 2024 | 1,047.890 | 1,047.890 | 1,047.890 | 1,047.890 | 0.02% |
Oct 22, 2024 | 1,047.630 | 1,047.630 | 1,047.630 | 1,047.630 | -0.25% |
Oct 21, 2024 | 1,050.280 | 1,050.280 | 1,050.280 | 1,050.280 | 0.09% |
Oct 18, 2024 | 1,049.370 | 1,049.370 | 1,049.370 | 1,049.370 | -0.14% |
Oct 17, 2024 | 1,050.880 | 1,050.880 | 1,050.880 | 1,050.880 | -0.13% |
Oct 16, 2024 | 1,052.300 | 1,052.300 | 1,052.300 | 1,052.300 | 0.20% |
Oct 15, 2024 | 1,050.210 | 1,050.210 | 1,050.210 | 1,050.210 | 0.16% |
Oct 14, 2024 | 1,048.560 | 1,048.560 | 1,048.560 | 1,048.560 | -0.04% |
Oct 11, 2024 | 1,049.030 | 1,049.030 | 1,049.030 | 1,049.030 | 0.08% |
Oct 10, 2024 | 1,048.240 | 1,048.240 | 1,048.240 | 1,048.240 | -0.00% |
Oct 08, 2024 | 1,048.260 | 1,048.260 | 1,048.260 | 1,048.260 | 0.13% |
Oct 07, 2024 | 1,046.880 | 1,046.880 | 1,046.880 | 1,046.880 | -0.53% |
Oct 04, 2024 | 1,052.510 | 1,052.510 | 1,052.510 | 1,052.510 | -0.24% |
Highest: 1,052.510 | Lowest: 1,046.880 | Difference: 5.630 | Average: 1,049.419 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review