
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2018 | 1,115.390 | 1,115.390 | 1,115.390 | 1,115.390 | 0.00% |
Aug 03, 2018 | 1,115.390 | 1,115.390 | 1,115.390 | 1,115.390 | 0.11% |
Aug 02, 2018 | 1,114.210 | 1,114.210 | 1,114.210 | 1,114.210 | 0.47% |
Aug 01, 2018 | 1,108.960 | 1,108.960 | 1,108.960 | 1,108.960 | 0.20% |
Jul 31, 2018 | 1,106.730 | 1,106.730 | 1,106.730 | 1,106.730 | -0.09% |
Jul 30, 2018 | 1,107.780 | 1,107.780 | 1,107.780 | 1,107.780 | 0.18% |
Jul 27, 2018 | 1,105.840 | 1,105.840 | 1,105.840 | 1,105.840 | -0.02% |
Jul 26, 2018 | 1,106.060 | 1,106.060 | 1,106.060 | 1,106.060 | -0.60% |
Jul 25, 2018 | 1,112.730 | 1,112.730 | 1,112.730 | 1,112.730 | -0.74% |
Jul 24, 2018 | 1,121.000 | 1,121.000 | 1,121.000 | 1,121.000 | 0.38% |
Jul 23, 2018 | 1,116.760 | 1,116.760 | 1,116.760 | 1,116.760 | -0.12% |
Jul 20, 2018 | 1,118.110 | 1,118.110 | 1,118.110 | 1,118.110 | 0.03% |
Jul 19, 2018 | 1,117.740 | 1,117.740 | 1,117.740 | 1,117.740 | 0.12% |
Jul 18, 2018 | 1,116.450 | 1,116.450 | 1,116.450 | 1,116.450 | 0.70% |
Jul 17, 2018 | 1,108.640 | 1,108.640 | 1,108.640 | 1,108.640 | -0.44% |
Jul 16, 2018 | 1,113.550 | 1,113.550 | 1,113.550 | 1,113.550 | 0.59% |
Jul 13, 2018 | 1,107.020 | 1,107.020 | 1,107.020 | 1,107.020 | -0.02% |
Jul 12, 2018 | 1,107.290 | 1,107.290 | 1,107.290 | 1,107.290 | 0.38% |
Jul 11, 2018 | 1,103.110 | 1,103.110 | 1,103.110 | 1,103.110 | 0.47% |
Jul 10, 2018 | 1,098.000 | 1,098.000 | 1,098.000 | 1,098.000 | 0.50% |
Highest: 1,121.000 | Lowest: 1,098.000 | Difference: 23.000 | Average: 1,111.038 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review