
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.098 | 28.098 | 28.098 | 27.981 | 0.42% |
Jun 26, 2025 | 27.981 | 27.981 | 27.981 | 27.806 | 0.63% |
Jun 25, 2025 | 27.806 | 27.806 | 27.806 | 27.542 | 0.96% |
Jun 24, 2025 | 27.542 | 27.542 | 27.542 | 27.400 | 0.51% |
Jun 23, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.51% |
Jun 20, 2025 | 27.262 | 27.262 | 27.262 | 26.890 | 1.38% |
Jun 19, 2025 | 26.890 | 26.890 | 27.172 | 26.890 | -1.04% |
Jun 18, 2025 | 27.172 | 27.172 | 27.212 | 27.172 | -0.15% |
Jun 17, 2025 | 27.212 | 27.212 | 27.212 | 27.212 | -0.48% |
Jun 16, 2025 | 27.343 | 27.343 | 27.343 | 27.100 | 0.90% |
Jun 13, 2025 | 27.100 | 27.100 | 27.251 | 27.100 | -0.56% |
Jun 12, 2025 | 27.251 | 27.251 | 27.656 | 27.251 | -1.46% |
Jun 11, 2025 | 27.656 | 27.656 | 27.792 | 27.656 | -0.49% |
Jun 10, 2025 | 27.792 | 27.792 | 27.808 | 27.792 | -0.06% |
Jun 09, 2025 | 27.808 | 27.808 | 27.808 | 27.430 | 1.38% |
Jun 06, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.90% |
Jun 05, 2025 | 27.186 | 27.186 | 27.186 | 27.186 | 1.05% |
Jun 04, 2025 | 26.904 | 26.904 | 26.904 | 26.772 | 0.49% |
Jun 03, 2025 | 26.772 | 26.772 | 26.814 | 26.772 | -0.16% |
Jun 02, 2025 | 26.814 | 26.814 | 26.814 | 26.744 | 0.26% |
May 30, 2025 | 26.744 | 26.744 | 26.786 | 26.744 | -0.16% |
May 29, 2025 | 26.786 | 26.786 | 26.786 | 26.652 | 0.51% |
May 28, 2025 | 26.652 | 26.652 | 26.652 | 26.652 | -0.03% |
Highest: 28.098 | Lowest: 26.652 | Difference: 1.447 | Average: 27.287 | Change %: 5.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review