
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.073 | 27.073 | 27.232 | 27.073 | -0.58% |
Aug 21, 2025 | 27.232 | 27.232 | 27.249 | 27.232 | -0.06% |
Aug 20, 2025 | 27.249 | 27.249 | 27.249 | 27.239 | 0.04% |
Aug 19, 2025 | 27.239 | 27.239 | 27.239 | 27.052 | 0.69% |
Aug 18, 2025 | 27.052 | 27.052 | 27.052 | 27.052 | 1.01% |
Aug 14, 2025 | 26.782 | 26.782 | 26.913 | 26.782 | -0.49% |
Aug 13, 2025 | 26.913 | 26.913 | 26.913 | 26.676 | 0.89% |
Aug 12, 2025 | 26.676 | 26.676 | 26.791 | 26.676 | -0.43% |
Aug 11, 2025 | 26.791 | 26.791 | 26.791 | 26.581 | 0.79% |
Aug 08, 2025 | 26.581 | 26.581 | 26.856 | 26.581 | -1.03% |
Aug 07, 2025 | 26.856 | 26.856 | 26.862 | 26.856 | -0.02% |
Aug 06, 2025 | 26.862 | 26.862 | 26.970 | 26.862 | -0.40% |
Aug 05, 2025 | 26.970 | 26.970 | 27.138 | 26.970 | -0.62% |
Aug 04, 2025 | 27.138 | 27.138 | 27.138 | 26.953 | 0.69% |
Aug 01, 2025 | 26.953 | 26.953 | 27.168 | 26.953 | -0.79% |
Jul 31, 2025 | 27.168 | 27.168 | 27.296 | 27.168 | -0.47% |
Jul 30, 2025 | 27.296 | 27.296 | 27.296 | 27.237 | 0.22% |
Jul 29, 2025 | 27.237 | 27.237 | 27.237 | 26.914 | 1.20% |
Jul 28, 2025 | 26.914 | 26.914 | 27.193 | 26.914 | -1.03% |
Jul 25, 2025 | 27.193 | 27.193 | 27.599 | 27.193 | -1.47% |
Jul 24, 2025 | 27.599 | 27.599 | 27.832 | 27.599 | -0.84% |
Jul 23, 2025 | 27.832 | 27.832 | 27.888 | 27.832 | -0.20% |
Highest: 27.888 | Lowest: 26.581 | Difference: 1.307 | Average: 27.073 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review