
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.957 | 24.957 | 24.957 | 24.957 | -2.12% |
Apr 24, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | -0.24% |
Apr 23, 2025 | 25.560 | 25.560 | 25.560 | 25.510 | 0.20% |
Apr 22, 2025 | 25.510 | 25.510 | 25.510 | 25.442 | 0.27% |
Apr 21, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 1.91% |
Apr 17, 2025 | 24.965 | 24.965 | 24.965 | 24.736 | 0.92% |
Apr 16, 2025 | 24.736 | 24.736 | 24.736 | 24.545 | 0.78% |
Apr 15, 2025 | 24.545 | 24.545 | 24.545 | 24.545 | 2.95% |
Apr 11, 2025 | 23.842 | 23.842 | 23.842 | 23.842 | 2.70% |
Apr 09, 2025 | 23.216 | 23.216 | 23.530 | 23.216 | -1.34% |
Apr 08, 2025 | 23.530 | 23.530 | 23.530 | 23.008 | 2.27% |
Apr 07, 2025 | 23.008 | 23.008 | 24.095 | 23.008 | -4.51% |
Apr 04, 2025 | 24.095 | 24.095 | 24.782 | 24.095 | -2.77% |
Apr 03, 2025 | 24.782 | 24.782 | 24.782 | 24.649 | 0.54% |
Apr 02, 2025 | 24.649 | 24.649 | 24.649 | 24.422 | 0.93% |
Apr 01, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | -0.65% |
Mar 31, 2025 | 24.583 | 24.583 | 24.583 | 24.583 | -0.02% |
Mar 28, 2025 | 24.587 | 24.587 | 24.587 | 24.587 | 0.05% |
Mar 27, 2025 | 24.574 | 24.574 | 24.574 | 24.574 | 1.15% |
Mar 26, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | -0.79% |
Highest: 25.560 | Lowest: 23.008 | Difference: 2.552 | Average: 24.540 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review