
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | 0.56% |
May 23, 2025 | 26.542 | 26.542 | 26.542 | 26.305 | 0.90% |
May 22, 2025 | 26.305 | 26.305 | 26.454 | 26.305 | -0.56% |
May 21, 2025 | 26.454 | 26.454 | 26.454 | 26.248 | 0.79% |
May 20, 2025 | 26.248 | 26.248 | 26.637 | 26.248 | -1.46% |
May 19, 2025 | 26.637 | 26.637 | 26.637 | 26.555 | 0.31% |
May 16, 2025 | 26.555 | 26.555 | 26.555 | 26.313 | 0.92% |
May 15, 2025 | 26.313 | 26.313 | 26.313 | 25.933 | 1.47% |
May 14, 2025 | 25.933 | 25.933 | 25.933 | 25.681 | 0.98% |
May 13, 2025 | 25.681 | 25.681 | 25.726 | 25.681 | -0.17% |
May 12, 2025 | 25.726 | 25.726 | 25.726 | 24.644 | 4.39% |
May 09, 2025 | 24.644 | 24.644 | 24.878 | 24.644 | -0.94% |
May 08, 2025 | 24.878 | 24.878 | 25.119 | 24.878 | -0.96% |
May 07, 2025 | 25.119 | 25.119 | 25.119 | 24.808 | 1.25% |
May 06, 2025 | 24.808 | 24.808 | 25.308 | 24.808 | -1.97% |
May 05, 2025 | 25.308 | 25.308 | 25.308 | 25.056 | 1.00% |
May 02, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | 0.13% |
Apr 30, 2025 | 25.024 | 25.024 | 25.364 | 25.024 | -1.34% |
Apr 29, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.36% |
Apr 28, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | 1.27% |
Highest: 26.692 | Lowest: 24.644 | Difference: 2.048 | Average: 25.728 | Change %: 6.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review