
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.168 | 27.168 | 27.296 | 27.168 | -0.47% |
Jul 30, 2025 | 27.296 | 27.296 | 27.296 | 27.237 | 0.22% |
Jul 29, 2025 | 27.237 | 27.237 | 27.237 | 26.914 | 1.20% |
Jul 28, 2025 | 26.914 | 26.914 | 27.193 | 26.914 | -1.03% |
Jul 25, 2025 | 27.193 | 27.193 | 27.599 | 27.193 | -1.47% |
Jul 24, 2025 | 27.599 | 27.599 | 27.832 | 27.599 | -0.84% |
Jul 23, 2025 | 27.832 | 27.832 | 27.888 | 27.832 | -0.20% |
Jul 22, 2025 | 27.888 | 27.888 | 27.924 | 27.888 | -0.13% |
Jul 21, 2025 | 27.924 | 27.924 | 27.924 | 27.762 | 0.58% |
Jul 18, 2025 | 27.762 | 27.762 | 27.948 | 27.762 | -0.67% |
Jul 17, 2025 | 27.948 | 27.948 | 27.969 | 27.948 | -0.07% |
Jul 16, 2025 | 27.969 | 27.969 | 27.969 | 27.961 | 0.03% |
Jul 15, 2025 | 27.961 | 27.961 | 27.961 | 27.677 | 1.02% |
Jul 14, 2025 | 27.677 | 27.677 | 27.677 | 27.573 | 0.38% |
Jul 11, 2025 | 27.573 | 27.573 | 27.867 | 27.573 | -1.06% |
Jul 10, 2025 | 27.867 | 27.867 | 27.899 | 27.867 | -0.12% |
Jul 09, 2025 | 27.899 | 27.899 | 27.899 | 27.837 | 0.22% |
Jul 08, 2025 | 27.837 | 27.837 | 27.869 | 27.837 | -0.11% |
Jul 07, 2025 | 27.869 | 27.869 | 27.985 | 27.869 | -0.42% |
Jul 04, 2025 | 27.985 | 27.985 | 28.157 | 27.985 | -0.61% |
Jul 03, 2025 | 28.157 | 28.157 | 28.157 | 28.114 | 0.15% |
Jul 02, 2025 | 28.114 | 28.114 | 28.260 | 28.114 | -0.51% |
Jul 01, 2025 | 28.260 | 28.260 | 28.260 | 28.225 | 0.12% |
Highest: 28.260 | Lowest: 26.914 | Difference: 1.345 | Average: 27.736 | Change %: -3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review