
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 48.769 | 48.769 | 48.769 | 48.579 | 0.39% |
May 22, 2025 | 48.579 | 48.579 | 48.795 | 48.579 | -0.44% |
May 21, 2025 | 48.795 | 48.795 | 48.795 | 48.659 | 0.28% |
May 20, 2025 | 48.659 | 48.659 | 49.110 | 48.659 | -0.92% |
May 19, 2025 | 49.110 | 49.110 | 49.110 | 48.811 | 0.61% |
May 16, 2025 | 48.811 | 48.811 | 48.811 | 48.178 | 1.31% |
May 15, 2025 | 48.178 | 48.178 | 48.178 | 47.752 | 0.89% |
May 14, 2025 | 47.752 | 47.752 | 47.752 | 47.186 | 1.20% |
May 13, 2025 | 47.186 | 47.186 | 47.186 | 47.016 | 0.36% |
May 12, 2025 | 47.016 | 47.016 | 47.016 | 45.345 | 3.68% |
May 09, 2025 | 45.345 | 45.345 | 45.512 | 45.345 | -0.37% |
May 08, 2025 | 45.512 | 45.512 | 45.816 | 45.512 | -0.66% |
May 07, 2025 | 45.816 | 45.816 | 45.816 | 44.970 | 1.88% |
May 06, 2025 | 44.970 | 44.970 | 46.020 | 44.970 | -2.28% |
May 05, 2025 | 46.020 | 46.020 | 46.020 | 45.533 | 1.07% |
May 02, 2025 | 45.533 | 45.533 | 45.533 | 45.533 | -0.26% |
Apr 30, 2025 | 45.650 | 45.650 | 46.276 | 45.650 | -1.35% |
Apr 29, 2025 | 46.276 | 46.276 | 46.276 | 46.276 | 0.23% |
Apr 28, 2025 | 46.168 | 46.168 | 46.168 | 46.168 | 0.62% |
Apr 25, 2025 | 45.882 | 45.882 | 45.882 | 45.882 | -2.34% |
Apr 24, 2025 | 46.982 | 46.982 | 46.982 | 46.982 | -0.48% |
Highest: 49.110 | Lowest: 44.970 | Difference: 4.140 | Average: 47.001 | Change %: 3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review