
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 45.533 | 45.533 | 45.533 | 45.533 | -0.26% |
Apr 30, 2025 | 45.650 | 45.650 | 46.276 | 45.650 | -1.35% |
Apr 29, 2025 | 46.276 | 46.276 | 46.276 | 46.276 | 0.23% |
Apr 28, 2025 | 46.168 | 46.168 | 46.168 | 46.168 | 0.62% |
Apr 25, 2025 | 45.882 | 45.882 | 45.882 | 45.882 | -2.34% |
Apr 24, 2025 | 46.982 | 46.982 | 46.982 | 46.982 | -0.48% |
Apr 23, 2025 | 47.208 | 47.208 | 47.208 | 46.987 | 0.47% |
Apr 22, 2025 | 46.987 | 46.987 | 46.987 | 46.568 | 0.90% |
Apr 21, 2025 | 46.568 | 46.568 | 46.568 | 46.568 | 2.04% |
Apr 17, 2025 | 45.636 | 45.636 | 45.636 | 45.522 | 0.25% |
Apr 16, 2025 | 45.522 | 45.522 | 45.522 | 45.083 | 0.97% |
Apr 15, 2025 | 45.083 | 45.083 | 45.083 | 45.083 | 3.22% |
Apr 11, 2025 | 43.676 | 43.676 | 43.676 | 43.676 | 2.89% |
Apr 09, 2025 | 42.447 | 42.447 | 43.078 | 42.447 | -1.46% |
Apr 08, 2025 | 43.078 | 43.078 | 43.078 | 42.122 | 2.27% |
Apr 07, 2025 | 42.122 | 42.122 | 44.015 | 42.122 | -4.30% |
Apr 04, 2025 | 44.015 | 44.015 | 45.485 | 44.015 | -3.23% |
Apr 03, 2025 | 45.485 | 45.485 | 45.485 | 45.327 | 0.35% |
Apr 02, 2025 | 45.327 | 45.327 | 45.327 | 44.838 | 1.09% |
Apr 01, 2025 | 44.838 | 44.838 | 44.838 | 44.838 | -0.52% |
Highest: 47.208 | Lowest: 42.122 | Difference: 5.086 | Average: 45.224 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review