
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 74.760 | 74.760 | 74.834 | 74.760 | -0.10% |
Aug 21, 2025 | 74.834 | 74.834 | 74.945 | 74.834 | -0.15% |
Aug 20, 2025 | 74.945 | 74.945 | 74.945 | 74.837 | 0.14% |
Aug 19, 2025 | 74.837 | 74.837 | 74.837 | 74.837 | -0.10% |
Aug 18, 2025 | 74.909 | 74.909 | 74.909 | 74.909 | -0.61% |
Aug 14, 2025 | 75.368 | 75.368 | 75.368 | 74.917 | 0.60% |
Aug 13, 2025 | 74.917 | 74.917 | 74.917 | 74.894 | 0.03% |
Aug 12, 2025 | 74.894 | 74.894 | 75.154 | 74.894 | -0.35% |
Aug 11, 2025 | 75.154 | 75.154 | 75.476 | 75.154 | -0.43% |
Aug 08, 2025 | 75.476 | 75.476 | 75.551 | 75.476 | -0.10% |
Aug 07, 2025 | 75.551 | 75.551 | 75.551 | 75.494 | 0.08% |
Aug 06, 2025 | 75.494 | 75.494 | 75.991 | 75.494 | -0.65% |
Aug 05, 2025 | 75.991 | 75.991 | 76.143 | 75.991 | -0.20% |
Aug 04, 2025 | 76.143 | 76.143 | 76.143 | 75.904 | 0.31% |
Aug 01, 2025 | 75.904 | 75.904 | 75.904 | 75.873 | 0.04% |
Jul 31, 2025 | 75.873 | 75.873 | 75.873 | 75.859 | 0.02% |
Jul 30, 2025 | 75.859 | 75.859 | 75.861 | 75.859 | -0.00% |
Jul 29, 2025 | 75.861 | 75.861 | 75.923 | 75.861 | -0.08% |
Jul 28, 2025 | 75.923 | 75.923 | 75.923 | 75.923 | -0.15% |
Jul 25, 2025 | 76.036 | 76.036 | 76.222 | 76.036 | -0.24% |
Highest: 76.222 | Lowest: 74.760 | Difference: 1.462 | Average: 75.436 | Change %: -1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review