
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 17.550 | 17.550 | 17.613 | 17.550 | -0.36% |
Aug 11, 2025 | 17.613 | 17.613 | 17.613 | 17.521 | 0.53% |
Aug 08, 2025 | 17.521 | 17.521 | 17.682 | 17.521 | -0.91% |
Aug 07, 2025 | 17.682 | 17.682 | 17.682 | 17.645 | 0.21% |
Aug 06, 2025 | 17.645 | 17.645 | 17.714 | 17.645 | -0.39% |
Aug 05, 2025 | 17.714 | 17.714 | 17.718 | 17.714 | -0.02% |
Aug 04, 2025 | 17.718 | 17.718 | 17.718 | 17.571 | 0.83% |
Aug 01, 2025 | 17.571 | 17.571 | 17.641 | 17.571 | -0.40% |
Jul 31, 2025 | 17.641 | 17.641 | 17.647 | 17.641 | -0.03% |
Jul 30, 2025 | 17.647 | 17.647 | 17.647 | 17.601 | 0.26% |
Jul 29, 2025 | 17.601 | 17.601 | 17.601 | 17.501 | 0.57% |
Jul 28, 2025 | 17.501 | 17.501 | 17.600 | 17.501 | -0.56% |
Jul 25, 2025 | 17.600 | 17.600 | 17.783 | 17.600 | -1.03% |
Jul 24, 2025 | 17.783 | 17.783 | 17.862 | 17.783 | -0.44% |
Jul 23, 2025 | 17.862 | 17.862 | 17.862 | 17.823 | 0.22% |
Jul 22, 2025 | 17.823 | 17.823 | 17.823 | 17.751 | 0.41% |
Jul 21, 2025 | 17.751 | 17.751 | 17.751 | 17.573 | 1.02% |
Jul 18, 2025 | 17.573 | 17.573 | 17.688 | 17.573 | -0.65% |
Jul 17, 2025 | 17.688 | 17.688 | 17.694 | 17.688 | -0.03% |
Jul 16, 2025 | 17.694 | 17.694 | 17.694 | 17.677 | 0.09% |
Jul 15, 2025 | 17.677 | 17.677 | 17.677 | 17.559 | 0.67% |
Jul 14, 2025 | 17.559 | 17.559 | 17.559 | 17.486 | 0.42% |
Highest: 17.862 | Lowest: 17.486 | Difference: 0.376 | Average: 17.655 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review