
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | 0.59% |
Oct 01, 2025 | 20.202 | 20.202 | 20.202 | 20.053 | 0.74% |
Sep 30, 2025 | 20.053 | 20.053 | 20.075 | 20.053 | -0.11% |
Sep 29, 2025 | 20.075 | 20.075 | 20.075 | 20.003 | 0.36% |
Sep 26, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | -1.52% |
Sep 25, 2025 | 20.312 | 20.312 | 20.415 | 20.312 | -0.50% |
Sep 24, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | -0.47% |
Sep 23, 2025 | 20.512 | 20.512 | 20.512 | 20.512 | -0.77% |
Sep 19, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.01% |
Sep 18, 2025 | 20.673 | 20.673 | 20.673 | 20.625 | 0.23% |
Sep 17, 2025 | 20.625 | 20.625 | 20.625 | 20.517 | 0.53% |
Sep 16, 2025 | 20.517 | 20.517 | 20.517 | 20.341 | 0.87% |
Sep 15, 2025 | 20.341 | 20.341 | 20.341 | 20.293 | 0.24% |
Sep 12, 2025 | 20.293 | 20.293 | 20.293 | 20.235 | 0.29% |
Sep 11, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | -0.02% |
Sep 10, 2025 | 20.240 | 20.240 | 20.240 | 20.087 | 0.76% |
Sep 09, 2025 | 20.087 | 20.087 | 20.089 | 20.087 | -0.01% |
Sep 08, 2025 | 20.089 | 20.089 | 20.089 | 20.074 | 0.07% |
Sep 05, 2025 | 20.074 | 20.074 | 20.074 | 20.037 | 0.19% |
Highest: 20.673 | Lowest: 20.003 | Difference: 0.670 | Average: 20.302 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review