
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 64.536 | 64.536 | 64.536 | 64.536 | 0.59% |
Oct 01, 2025 | 64.159 | 64.159 | 64.159 | 64.159 | 0.74% |
Sep 30, 2025 | 63.685 | 63.685 | 63.754 | 63.685 | -0.11% |
Sep 29, 2025 | 63.754 | 63.754 | 63.754 | 63.527 | 0.36% |
Sep 26, 2025 | 63.527 | 63.527 | 64.507 | 63.527 | -1.52% |
Sep 25, 2025 | 64.507 | 64.507 | 64.834 | 64.507 | -0.50% |
Sep 24, 2025 | 64.834 | 64.834 | 65.143 | 64.834 | -0.47% |
Sep 23, 2025 | 65.143 | 65.143 | 65.377 | 65.143 | -0.36% |
Sep 22, 2025 | 65.377 | 65.377 | 65.646 | 65.377 | -0.41% |
Sep 19, 2025 | 65.646 | 65.646 | 65.655 | 65.646 | -0.01% |
Sep 18, 2025 | 65.655 | 65.655 | 65.655 | 65.502 | 0.23% |
Sep 17, 2025 | 65.502 | 65.502 | 65.502 | 65.159 | 0.53% |
Sep 16, 2025 | 65.159 | 65.159 | 65.159 | 65.159 | 0.87% |
Sep 15, 2025 | 64.599 | 64.599 | 64.599 | 64.448 | 0.24% |
Sep 12, 2025 | 64.448 | 64.448 | 64.448 | 64.448 | 0.29% |
Sep 11, 2025 | 64.262 | 64.262 | 64.262 | 64.262 | -0.02% |
Sep 10, 2025 | 64.278 | 64.278 | 64.278 | 63.795 | 0.76% |
Sep 09, 2025 | 63.795 | 63.795 | 63.800 | 63.795 | -0.01% |
Sep 08, 2025 | 63.800 | 63.800 | 63.800 | 63.753 | 0.07% |
Sep 05, 2025 | 63.753 | 63.753 | 63.753 | 63.633 | 0.19% |
Sep 04, 2025 | 63.633 | 63.633 | 63.654 | 63.633 | -0.03% |
Highest: 65.655 | Lowest: 63.527 | Difference: 2.128 | Average: 64.479 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review