
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62.701 | 62.701 | 62.701 | 62.701 | -0.00% |
Aug 28, 2025 | 62.704 | 62.704 | 62.704 | 62.704 | -0.74% |
Aug 26, 2025 | 63.171 | 63.171 | 63.171 | 63.171 | -1.18% |
Aug 25, 2025 | 63.928 | 63.928 | 63.928 | 63.782 | 0.23% |
Aug 22, 2025 | 63.782 | 63.782 | 63.857 | 63.782 | -0.12% |
Aug 21, 2025 | 63.857 | 63.857 | 64.039 | 63.857 | -0.28% |
Aug 20, 2025 | 64.039 | 64.039 | 64.039 | 63.818 | 0.35% |
Aug 19, 2025 | 63.818 | 63.818 | 63.818 | 63.818 | 0.26% |
Aug 18, 2025 | 63.654 | 63.654 | 63.654 | 63.654 | 0.76% |
Aug 14, 2025 | 63.174 | 63.174 | 63.179 | 63.174 | -0.01% |
Aug 13, 2025 | 63.179 | 63.179 | 63.179 | 63.179 | 0.89% |
Aug 12, 2025 | 62.622 | 62.622 | 62.622 | 62.622 | -0.35% |
Aug 11, 2025 | 62.844 | 62.844 | 62.844 | 62.510 | 0.53% |
Aug 08, 2025 | 62.510 | 62.510 | 63.083 | 62.510 | -0.91% |
Aug 07, 2025 | 63.083 | 63.083 | 63.083 | 62.948 | 0.21% |
Aug 06, 2025 | 62.948 | 62.948 | 63.194 | 62.948 | -0.39% |
Aug 05, 2025 | 63.194 | 63.194 | 63.206 | 63.194 | -0.02% |
Aug 04, 2025 | 63.206 | 63.206 | 63.206 | 62.680 | 0.84% |
Aug 01, 2025 | 62.680 | 62.680 | 62.929 | 62.680 | -0.40% |
Highest: 64.039 | Lowest: 62.510 | Difference: 1.529 | Average: 63.215 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review