Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 65.649 | 65.649 | 65.649 | 65.649 | -0.03% |
| Oct 23, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | -0.45% |
| Oct 20, 2025 | 65.967 | 65.967 | 65.967 | 65.967 | 0.03% |
| Oct 17, 2025 | 65.949 | 65.949 | 65.949 | 65.949 | 0.20% |
| Oct 16, 2025 | 65.819 | 65.819 | 65.819 | 65.674 | 0.22% |
| Oct 15, 2025 | 65.674 | 65.674 | 65.674 | 65.126 | 0.84% |
| Oct 14, 2025 | 65.126 | 65.126 | 65.374 | 65.126 | -0.38% |
| Oct 13, 2025 | 65.374 | 65.374 | 65.374 | 65.374 | -0.02% |
| Oct 10, 2025 | 65.386 | 65.386 | 65.386 | 65.386 | 0.25% |
| Oct 09, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | 0.56% |
| Oct 08, 2025 | 64.857 | 64.857 | 64.857 | 64.857 | -0.30% |
| Oct 07, 2025 | 65.052 | 65.052 | 65.052 | 64.932 | 0.18% |
| Oct 06, 2025 | 64.932 | 64.932 | 64.932 | 64.932 | 0.61% |
| Oct 03, 2025 | 64.536 | 64.536 | 64.536 | 64.536 | 0.59% |
| Oct 01, 2025 | 64.159 | 64.159 | 64.159 | 64.159 | 0.74% |
| Sep 30, 2025 | 63.685 | 63.685 | 63.754 | 63.685 | -0.11% |
| Sep 29, 2025 | 63.754 | 63.754 | 63.754 | 63.527 | 0.36% |
| Sep 26, 2025 | 63.527 | 63.527 | 64.507 | 63.527 | -1.52% |
| Sep 25, 2025 | 64.507 | 64.507 | 64.834 | 64.507 | -0.50% |
| Sep 24, 2025 | 64.834 | 64.834 | 65.143 | 64.834 | -0.47% |
| Highest: 65.967 | Lowest: 63.527 | Difference: 2.440 | Average: 64.984 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review