
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | -0.41% |
Apr 02, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.94% |
Apr 01, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | -1.28% |
Mar 31, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | -0.00% |
Mar 28, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 0.03% |
Mar 27, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.83% |
Mar 26, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -1.55% |
Mar 25, 2025 | 26.242 | 26.242 | 26.242 | 26.242 | -0.52% |
Mar 24, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.51% |
Mar 21, 2025 | 26.245 | 26.245 | 26.245 | 26.245 | 1.06% |
Mar 20, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.41% |
Mar 19, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | 1.05% |
Mar 18, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 2.52% |
Mar 17, 2025 | 24.965 | 24.965 | 24.965 | 24.965 | 0.90% |
Mar 13, 2025 | 24.743 | 24.743 | 24.743 | 24.743 | -0.26% |
Mar 12, 2025 | 24.808 | 24.808 | 24.808 | 24.808 | -0.29% |
Mar 11, 2025 | 24.881 | 24.881 | 24.881 | 24.881 | 0.09% |
Mar 10, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -1.47% |
Mar 07, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | -0.22% |
Mar 06, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.53% |
Mar 05, 2025 | 25.148 | 25.148 | 25.148 | 25.148 | 1.47% |
Mar 04, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | 0.72% |
Mar 03, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.02% |
Highest: 26.380 | Lowest: 24.607 | Difference: 1.773 | Average: 25.528 | Change %: 5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review