
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 67.347 | 67.347 | 67.347 | 67.036 | 0.46% |
Jun 26, 2025 | 67.036 | 67.036 | 67.036 | 66.647 | 0.58% |
Jun 25, 2025 | 66.647 | 66.647 | 66.647 | 66.021 | 0.95% |
Jun 24, 2025 | 66.021 | 66.021 | 66.021 | 65.536 | 0.74% |
Jun 23, 2025 | 65.536 | 65.536 | 65.536 | 65.536 | -0.20% |
Jun 20, 2025 | 65.666 | 65.666 | 65.666 | 65.036 | 0.97% |
Jun 19, 2025 | 65.036 | 65.036 | 65.551 | 65.036 | -0.79% |
Jun 18, 2025 | 65.551 | 65.551 | 65.745 | 65.551 | -0.30% |
Jun 17, 2025 | 65.745 | 65.745 | 65.745 | 65.745 | -0.35% |
Jun 16, 2025 | 65.978 | 65.978 | 65.978 | 65.566 | 0.63% |
Jun 13, 2025 | 65.566 | 65.566 | 65.881 | 65.566 | -0.48% |
Jun 12, 2025 | 65.881 | 65.881 | 66.724 | 65.881 | -1.26% |
Jun 11, 2025 | 66.724 | 66.724 | 66.782 | 66.724 | -0.09% |
Jun 10, 2025 | 66.782 | 66.782 | 66.782 | 66.756 | 0.04% |
Jun 09, 2025 | 66.756 | 66.756 | 66.756 | 65.843 | 1.39% |
Jun 06, 2025 | 65.843 | 65.843 | 65.843 | 65.843 | 1.10% |
Jun 05, 2025 | 65.128 | 65.128 | 65.128 | 65.128 | 0.52% |
Jun 04, 2025 | 64.787 | 64.787 | 64.787 | 64.712 | 0.12% |
Jun 03, 2025 | 64.712 | 64.712 | 64.713 | 64.712 | -0.00% |
Jun 02, 2025 | 64.713 | 64.713 | 64.713 | 64.358 | 0.55% |
May 30, 2025 | 64.358 | 64.358 | 64.431 | 64.358 | -0.11% |
May 29, 2025 | 64.431 | 64.431 | 64.431 | 64.301 | 0.20% |
Highest: 67.347 | Lowest: 64.301 | Difference: 3.046 | Average: 65.738 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review