
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.116 | 51.116 | 51.116 | 51.116 | -0.33% |
Aug 28, 2025 | 51.285 | 51.285 | 51.285 | 51.285 | -1.03% |
Aug 26, 2025 | 51.822 | 51.822 | 52.759 | 51.822 | -1.78% |
Aug 25, 2025 | 52.759 | 52.759 | 52.759 | 52.451 | 0.59% |
Aug 22, 2025 | 52.451 | 52.451 | 52.832 | 52.451 | -0.72% |
Aug 21, 2025 | 52.832 | 52.832 | 52.832 | 52.829 | 0.00% |
Aug 20, 2025 | 52.829 | 52.829 | 52.829 | 52.491 | 0.65% |
Aug 19, 2025 | 52.491 | 52.491 | 52.491 | 52.071 | 0.81% |
Aug 18, 2025 | 52.071 | 52.071 | 52.071 | 52.071 | 0.85% |
Aug 14, 2025 | 51.631 | 51.631 | 51.785 | 51.631 | -0.30% |
Aug 13, 2025 | 51.785 | 51.785 | 51.785 | 51.580 | 0.40% |
Aug 12, 2025 | 51.580 | 51.580 | 51.677 | 51.580 | -0.19% |
Aug 11, 2025 | 51.677 | 51.677 | 51.677 | 51.276 | 0.78% |
Aug 08, 2025 | 51.276 | 51.276 | 51.823 | 51.276 | -1.06% |
Aug 07, 2025 | 51.823 | 51.823 | 51.958 | 51.823 | -0.26% |
Aug 06, 2025 | 51.958 | 51.958 | 52.162 | 51.958 | -0.39% |
Aug 05, 2025 | 52.162 | 52.162 | 52.162 | 52.087 | 0.14% |
Aug 04, 2025 | 52.087 | 52.087 | 52.087 | 51.627 | 0.89% |
Aug 01, 2025 | 51.627 | 51.627 | 52.437 | 51.627 | -1.54% |
Jul 31, 2025 | 52.437 | 52.437 | 52.639 | 52.437 | -0.38% |
Jul 30, 2025 | 52.639 | 52.639 | 52.639 | 52.499 | 0.27% |
Highest: 52.832 | Lowest: 51.116 | Difference: 1.716 | Average: 52.016 | Change %: -2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review