
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 51.276 | 51.276 | 51.823 | 51.276 | -1.06% |
Aug 07, 2025 | 51.823 | 51.823 | 51.958 | 51.823 | -0.26% |
Aug 06, 2025 | 51.958 | 51.958 | 52.162 | 51.958 | -0.39% |
Aug 05, 2025 | 52.162 | 52.162 | 52.162 | 52.087 | 0.14% |
Aug 04, 2025 | 52.087 | 52.087 | 52.087 | 51.627 | 0.89% |
Aug 01, 2025 | 51.627 | 51.627 | 52.437 | 51.627 | -1.54% |
Jul 31, 2025 | 52.437 | 52.437 | 52.639 | 52.437 | -0.38% |
Jul 30, 2025 | 52.639 | 52.639 | 52.639 | 52.499 | 0.27% |
Jul 29, 2025 | 52.499 | 52.499 | 52.499 | 51.922 | 1.11% |
Jul 28, 2025 | 51.922 | 51.922 | 52.269 | 51.922 | -0.66% |
Jul 25, 2025 | 52.269 | 52.269 | 53.123 | 52.269 | -1.61% |
Jul 24, 2025 | 53.123 | 53.123 | 53.400 | 53.123 | -0.52% |
Jul 23, 2025 | 53.400 | 53.400 | 53.400 | 53.237 | 0.31% |
Jul 22, 2025 | 53.237 | 53.237 | 53.396 | 53.237 | -0.30% |
Jul 21, 2025 | 53.396 | 53.396 | 53.396 | 53.181 | 0.40% |
Jul 18, 2025 | 53.181 | 53.181 | 53.505 | 53.181 | -0.60% |
Jul 17, 2025 | 53.505 | 53.505 | 53.599 | 53.505 | -0.18% |
Jul 16, 2025 | 53.599 | 53.599 | 53.599 | 53.363 | 0.44% |
Jul 15, 2025 | 53.363 | 53.363 | 53.363 | 52.855 | 0.96% |
Jul 14, 2025 | 52.855 | 52.855 | 52.855 | 52.667 | 0.36% |
Jul 11, 2025 | 52.667 | 52.667 | 53.070 | 52.667 | -0.76% |
Jul 10, 2025 | 53.070 | 53.070 | 53.241 | 53.070 | -0.32% |
Jul 09, 2025 | 53.241 | 53.241 | 53.241 | 53.190 | 0.10% |
Highest: 53.599 | Lowest: 51.276 | Difference: 2.323 | Average: 52.667 | Change %: -3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review