
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 55.243 | 55.243 | 55.243 | 55.243 | -0.54% |
Mar 12, 2025 | 55.542 | 55.542 | 55.542 | 55.542 | -0.27% |
Mar 11, 2025 | 55.694 | 55.694 | 55.694 | 55.694 | 0.18% |
Mar 10, 2025 | 55.596 | 55.596 | 55.596 | 55.596 | -1.35% |
Mar 07, 2025 | 56.355 | 56.355 | 56.355 | 56.355 | 0.11% |
Mar 06, 2025 | 56.296 | 56.296 | 56.296 | 56.296 | 1.13% |
Mar 05, 2025 | 55.666 | 55.666 | 55.666 | 55.666 | 1.97% |
Mar 04, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | 0.37% |
Mar 03, 2025 | 54.389 | 54.389 | 54.389 | 54.389 | -0.08% |
Feb 28, 2025 | 54.431 | 54.431 | 54.431 | 54.431 | -2.36% |
Feb 27, 2025 | 55.745 | 55.745 | 55.745 | 55.745 | -0.99% |
Feb 25, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | 1.91% |
Mar 13, 2025 | 55.243 | 55.243 | 55.243 | 55.243 | -0.54% |
Mar 12, 2025 | 55.542 | 55.542 | 55.542 | 55.542 | -0.27% |
Mar 11, 2025 | 55.694 | 55.694 | 55.694 | 55.694 | 0.18% |
Mar 10, 2025 | 55.596 | 55.596 | 55.596 | 55.596 | -1.35% |
Mar 07, 2025 | 56.355 | 56.355 | 56.355 | 56.355 | 0.11% |
Mar 06, 2025 | 56.296 | 56.296 | 56.296 | 56.296 | 1.13% |
Mar 05, 2025 | 55.666 | 55.666 | 55.666 | 55.666 | 1.97% |
Mar 04, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | 0.37% |
Mar 03, 2025 | 54.389 | 54.389 | 54.389 | 54.389 | -0.08% |
Feb 28, 2025 | 54.431 | 54.431 | 54.431 | 54.431 | -2.36% |
Feb 27, 2025 | 55.745 | 55.745 | 55.745 | 55.745 | -0.99% |
Feb 25, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.21% |
Feb 24, 2025 | 56.418 | 56.418 | 56.418 | 56.418 | -1.08% |
Feb 21, 2025 | 57.032 | 57.032 | 57.032 | 57.032 | -1.02% |
Feb 20, 2025 | 57.617 | 57.617 | 57.617 | 57.617 | 0.40% |
Feb 19, 2025 | 57.389 | 57.389 | 57.389 | 57.389 | 0.70% |
Feb 18, 2025 | 56.990 | 56.990 | 56.990 | 56.990 | -0.46% |
Feb 17, 2025 | 57.251 | 57.251 | 57.251 | 57.251 | 0.05% |
Highest: 57.617 | Lowest: 54.389 | Difference: 3.228 | Average: 55.813 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review