
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | -0.38% |
Jul 30, 2025 | 66.544 | 66.544 | 66.544 | 66.365 | 0.27% |
Jul 29, 2025 | 66.365 | 66.365 | 66.365 | 65.634 | 1.11% |
Jul 28, 2025 | 65.634 | 65.634 | 66.067 | 65.634 | -0.66% |
Jul 25, 2025 | 66.067 | 66.067 | 67.145 | 66.067 | -1.61% |
Jul 24, 2025 | 67.145 | 67.145 | 67.494 | 67.145 | -0.52% |
Jul 23, 2025 | 67.494 | 67.494 | 67.494 | 67.286 | 0.31% |
Jul 22, 2025 | 67.286 | 67.286 | 67.485 | 67.286 | -0.30% |
Jul 21, 2025 | 67.485 | 67.485 | 67.485 | 67.209 | 0.41% |
Jul 18, 2025 | 67.209 | 67.209 | 67.616 | 67.209 | -0.60% |
Jul 17, 2025 | 67.616 | 67.616 | 67.733 | 67.616 | -0.17% |
Jul 16, 2025 | 67.733 | 67.733 | 67.733 | 67.433 | 0.44% |
Jul 15, 2025 | 67.433 | 67.433 | 67.433 | 66.789 | 0.96% |
Jul 14, 2025 | 66.789 | 66.789 | 66.789 | 66.546 | 0.37% |
Jul 11, 2025 | 66.546 | 66.546 | 67.054 | 66.546 | -0.76% |
Jul 10, 2025 | 67.054 | 67.054 | 67.268 | 67.054 | -0.32% |
Jul 09, 2025 | 67.268 | 67.268 | 67.268 | 67.203 | 0.10% |
Jul 08, 2025 | 67.203 | 67.203 | 67.203 | 67.194 | 0.01% |
Jul 07, 2025 | 67.194 | 67.194 | 67.368 | 67.194 | -0.26% |
Jul 04, 2025 | 67.368 | 67.368 | 67.368 | 67.217 | 0.22% |
Jul 03, 2025 | 67.217 | 67.217 | 67.311 | 67.217 | -0.14% |
Jul 02, 2025 | 67.311 | 67.311 | 67.558 | 67.311 | -0.37% |
Jul 01, 2025 | 67.558 | 67.558 | 67.664 | 67.558 | -0.16% |
Highest: 67.733 | Lowest: 65.634 | Difference: 2.099 | Average: 67.035 | Change %: -2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review