Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 68.763 | 68.763 | 68.763 | 68.763 | -0.07% |
| Nov 28, 2025 | 68.814 | 68.814 | 68.814 | 68.814 | -0.12% |
| Nov 27, 2025 | 68.899 | 68.899 | 68.899 | 68.899 | -0.07% |
| Nov 26, 2025 | 68.947 | 68.947 | 68.947 | 67.938 | 1.49% |
| Nov 25, 2025 | 67.938 | 67.938 | 67.938 | 67.938 | 0.17% |
| Nov 24, 2025 | 67.824 | 67.824 | 68.019 | 67.824 | -0.29% |
| Nov 21, 2025 | 68.019 | 68.019 | 68.019 | 68.019 | -1.08% |
| Nov 20, 2025 | 68.764 | 68.764 | 68.764 | 68.757 | 0.01% |
| Nov 19, 2025 | 68.757 | 68.757 | 68.757 | 68.757 | 0.29% |
| Nov 18, 2025 | 68.558 | 68.558 | 68.866 | 68.558 | -0.45% |
| Nov 17, 2025 | 68.866 | 68.866 | 68.866 | 68.866 | 0.75% |
| Nov 14, 2025 | 68.351 | 68.351 | 68.351 | 68.260 | 0.13% |
| Nov 13, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | -0.22% |
| Nov 12, 2025 | 68.408 | 68.408 | 68.408 | 68.408 | 0.55% |
| Nov 11, 2025 | 68.036 | 68.036 | 68.036 | 67.897 | 0.21% |
| Nov 10, 2025 | 67.897 | 67.897 | 67.897 | 67.897 | 0.16% |
| Nov 07, 2025 | 67.788 | 67.788 | 67.788 | 67.597 | 0.28% |
| Nov 06, 2025 | 67.597 | 67.597 | 67.597 | 67.597 | -0.76% |
| Nov 04, 2025 | 68.117 | 68.117 | 68.117 | 68.117 | -0.77% |
| Nov 03, 2025 | 68.645 | 68.645 | 68.645 | 68.645 | 0.82% |
| Highest: 68.947 | Lowest: 67.597 | Difference: 1.350 | Average: 68.362 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review