
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 66.346 | 66.346 | 66.826 | 66.346 | -0.72% |
Aug 21, 2025 | 66.826 | 66.826 | 66.826 | 66.822 | 0.01% |
Aug 20, 2025 | 66.822 | 66.822 | 66.822 | 66.391 | 0.65% |
Aug 19, 2025 | 66.391 | 66.391 | 66.391 | 65.859 | 0.81% |
Aug 18, 2025 | 65.859 | 65.859 | 65.859 | 65.859 | 0.86% |
Aug 14, 2025 | 65.296 | 65.296 | 65.488 | 65.296 | -0.29% |
Aug 13, 2025 | 65.488 | 65.488 | 65.488 | 65.227 | 0.40% |
Aug 12, 2025 | 65.227 | 65.227 | 65.348 | 65.227 | -0.18% |
Aug 11, 2025 | 65.348 | 65.348 | 65.348 | 64.836 | 0.79% |
Aug 08, 2025 | 64.836 | 64.836 | 65.526 | 64.836 | -1.05% |
Aug 07, 2025 | 65.526 | 65.526 | 65.695 | 65.526 | -0.26% |
Aug 06, 2025 | 65.695 | 65.695 | 65.951 | 65.695 | -0.39% |
Aug 05, 2025 | 65.951 | 65.951 | 65.951 | 65.855 | 0.15% |
Aug 04, 2025 | 65.855 | 65.855 | 65.855 | 65.269 | 0.90% |
Aug 01, 2025 | 65.269 | 65.269 | 66.290 | 65.269 | -1.54% |
Jul 31, 2025 | 66.290 | 66.290 | 66.544 | 66.290 | -0.38% |
Jul 30, 2025 | 66.544 | 66.544 | 66.544 | 66.365 | 0.27% |
Jul 29, 2025 | 66.365 | 66.365 | 66.365 | 65.634 | 1.11% |
Jul 28, 2025 | 65.634 | 65.634 | 66.067 | 65.634 | -0.66% |
Jul 25, 2025 | 66.067 | 66.067 | 67.145 | 66.067 | -1.61% |
Highest: 67.145 | Lowest: 64.836 | Difference: 2.309 | Average: 65.882 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review