
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 60.843 | 60.843 | 60.843 | 60.843 | -1.95% |
Apr 24, 2025 | 62.054 | 62.054 | 62.054 | 62.054 | -0.05% |
Apr 23, 2025 | 62.088 | 62.088 | 62.088 | 61.679 | 0.66% |
Apr 22, 2025 | 61.679 | 61.679 | 61.679 | 61.419 | 0.42% |
Apr 21, 2025 | 61.419 | 61.419 | 61.419 | 61.419 | 1.48% |
Apr 17, 2025 | 60.524 | 60.524 | 60.524 | 59.964 | 0.93% |
Apr 16, 2025 | 59.964 | 59.964 | 59.964 | 59.459 | 0.85% |
Apr 15, 2025 | 59.459 | 59.459 | 59.459 | 59.459 | 2.95% |
Apr 11, 2025 | 57.754 | 57.754 | 57.754 | 57.754 | 2.16% |
Apr 09, 2025 | 56.532 | 56.532 | 57.318 | 56.532 | -1.37% |
Apr 08, 2025 | 57.318 | 57.318 | 57.318 | 56.098 | 2.17% |
Apr 07, 2025 | 56.098 | 56.098 | 58.112 | 56.098 | -3.47% |
Apr 04, 2025 | 58.112 | 58.112 | 59.432 | 58.112 | -2.22% |
Apr 03, 2025 | 59.432 | 59.432 | 59.432 | 59.242 | 0.32% |
Apr 02, 2025 | 59.242 | 59.242 | 59.242 | 58.646 | 1.02% |
Apr 01, 2025 | 58.646 | 58.646 | 58.646 | 58.646 | -0.53% |
Mar 31, 2025 | 58.958 | 58.958 | 58.958 | 58.958 | -0.00% |
Mar 28, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | -0.09% |
Mar 27, 2025 | 59.013 | 59.013 | 59.013 | 59.013 | 0.65% |
Highest: 62.088 | Lowest: 56.098 | Difference: 5.989 | Average: 59.373 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review