
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | -0.20% |
Jun 20, 2025 | 121.972 | 121.972 | 121.972 | 121.972 | 0.97% |
Jun 19, 2025 | 120.802 | 120.802 | 120.802 | 120.802 | -0.79% |
Jun 18, 2025 | 121.758 | 121.758 | 122.119 | 121.758 | -0.30% |
Jun 17, 2025 | 122.119 | 122.119 | 122.119 | 122.119 | -0.35% |
Jun 16, 2025 | 122.551 | 122.551 | 122.551 | 121.786 | 0.63% |
Jun 13, 2025 | 121.786 | 121.786 | 122.370 | 121.786 | -0.48% |
Jun 12, 2025 | 122.370 | 122.370 | 123.937 | 122.370 | -1.26% |
Jun 11, 2025 | 123.937 | 123.937 | 123.937 | 123.937 | -0.09% |
Jun 10, 2025 | 124.046 | 124.046 | 124.046 | 123.997 | 0.04% |
Jun 09, 2025 | 123.997 | 123.997 | 123.997 | 122.302 | 1.39% |
Jun 06, 2025 | 122.302 | 122.302 | 122.302 | 120.972 | 1.10% |
Jun 05, 2025 | 120.972 | 120.972 | 120.972 | 120.340 | 0.52% |
Jun 04, 2025 | 120.340 | 120.340 | 120.340 | 120.199 | 0.12% |
Jun 03, 2025 | 120.199 | 120.199 | 120.202 | 120.199 | -0.00% |
Jun 02, 2025 | 120.202 | 120.202 | 120.202 | 119.542 | 0.55% |
May 30, 2025 | 119.542 | 119.542 | 119.678 | 119.542 | -0.11% |
May 29, 2025 | 119.678 | 119.678 | 119.678 | 119.678 | 0.20% |
May 28, 2025 | 119.437 | 119.437 | 119.437 | 119.437 | 0.16% |
May 27, 2025 | 119.242 | 119.242 | 119.454 | 118.690 | -0.18% |
May 26, 2025 | 119.454 | 119.454 | 119.454 | 118.690 | 0.64% |
May 23, 2025 | 118.690 | 118.690 | 118.690 | 117.810 | 0.75% |
Highest: 124.046 | Lowest: 117.810 | Difference: 6.235 | Average: 121.233 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review