Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 119.152 | 119.152 | 119.152 | 119.152 | -0.70% |
Oct 31, 2024 | 119.988 | 119.988 | 119.988 | 119.988 | 0.38% |
Oct 30, 2024 | 119.538 | 119.538 | 119.538 | 119.538 | 0.10% |
Oct 29, 2024 | 119.423 | 119.423 | 119.423 | 119.423 | 1.45% |
Oct 28, 2024 | 117.713 | 117.713 | 117.713 | 117.713 | 0.92% |
Oct 25, 2024 | 116.642 | 116.642 | 116.642 | 116.642 | -1.70% |
Oct 24, 2024 | 118.661 | 118.661 | 118.661 | 118.661 | -0.43% |
Oct 23, 2024 | 119.172 | 119.172 | 119.172 | 119.172 | 0.57% |
Oct 22, 2024 | 118.493 | 118.493 | 118.493 | 118.493 | -2.55% |
Oct 21, 2024 | 121.593 | 121.593 | 121.593 | 121.593 | -1.26% |
Oct 18, 2024 | 123.148 | 123.148 | 123.148 | 123.148 | 0.57% |
Oct 17, 2024 | 122.449 | 122.449 | 122.449 | 122.449 | -1.46% |
Oct 16, 2024 | 124.266 | 124.266 | 124.266 | 124.266 | -0.08% |
Oct 15, 2024 | 124.366 | 124.366 | 124.366 | 124.366 | 0.65% |
Oct 14, 2024 | 123.568 | 123.568 | 123.568 | 123.568 | 0.89% |
Oct 11, 2024 | 122.484 | 122.484 | 122.484 | 122.484 | 0.40% |
Oct 10, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.00% |
Oct 09, 2024 | 122.005 | 122.005 | 122.005 | 122.005 | 0.45% |
Oct 08, 2024 | 121.455 | 121.455 | 121.455 | 121.455 | 1.53% |
Oct 07, 2024 | 119.622 | 119.622 | 119.622 | 119.622 | -1.94% |
Highest: 124.366 | Lowest: 116.642 | Difference: 7.724 | Average: 120.787 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review