
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 113.013 | 113.013 | 113.013 | 113.013 | -1.95% |
Apr 24, 2025 | 115.262 | 115.262 | 115.262 | 115.262 | -0.05% |
Apr 23, 2025 | 115.325 | 115.325 | 115.325 | 114.567 | 0.66% |
Apr 22, 2025 | 114.567 | 114.567 | 114.567 | 114.567 | 0.42% |
Apr 21, 2025 | 114.083 | 114.083 | 114.083 | 114.083 | 1.48% |
Apr 17, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.93% |
Apr 16, 2025 | 111.381 | 111.381 | 111.381 | 111.381 | 0.85% |
Apr 15, 2025 | 110.443 | 110.443 | 110.443 | 110.443 | 2.95% |
Apr 11, 2025 | 107.276 | 107.276 | 107.276 | 107.276 | 2.16% |
Apr 09, 2025 | 105.006 | 105.006 | 106.465 | 105.006 | -1.37% |
Apr 08, 2025 | 106.465 | 106.465 | 106.465 | 104.200 | 2.17% |
Apr 07, 2025 | 104.200 | 104.200 | 104.200 | 104.200 | -3.47% |
Apr 04, 2025 | 107.941 | 107.941 | 110.393 | 107.941 | -2.22% |
Apr 03, 2025 | 110.393 | 110.393 | 110.393 | 110.393 | 0.32% |
Apr 02, 2025 | 110.040 | 110.040 | 110.040 | 108.932 | 1.02% |
Apr 01, 2025 | 108.932 | 108.932 | 108.932 | 108.932 | -0.53% |
Mar 31, 2025 | 109.511 | 109.511 | 109.511 | 109.511 | -0.01% |
Mar 28, 2025 | 109.517 | 109.517 | 109.615 | 109.517 | -0.09% |
Mar 27, 2025 | 109.615 | 109.615 | 109.615 | 108.903 | 0.65% |
Highest: 115.325 | Lowest: 104.200 | Difference: 11.125 | Average: 110.284 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review