Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 110.712 | 110.712 | 110.712 | 110.712 | 0.38% |
May 23, 2024 | 110.297 | 110.297 | 110.297 | 110.297 | 0.83% |
May 22, 2024 | 109.389 | 109.389 | 109.389 | 109.389 | 0.46% |
May 21, 2024 | 108.885 | 108.885 | 108.885 | 108.885 | 0.39% |
May 17, 2024 | 108.467 | 108.467 | 108.467 | 108.467 | 1.55% |
May 16, 2024 | 106.811 | 106.811 | 106.811 | 106.811 | 0.92% |
May 15, 2024 | 105.833 | 105.833 | 105.833 | 105.833 | 1.22% |
May 14, 2024 | 104.554 | 104.554 | 104.554 | 104.554 | 1.44% |
May 13, 2024 | 103.069 | 103.069 | 103.069 | 103.069 | 0.04% |
May 10, 2024 | 103.024 | 103.024 | 103.024 | 103.024 | 0.43% |
May 09, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -1.85% |
May 08, 2024 | 104.514 | 104.514 | 104.514 | 104.514 | -5.60% |
May 24, 2024 | 110.712 | 110.712 | 110.712 | 110.712 | 0.38% |
May 23, 2024 | 110.297 | 110.297 | 110.297 | 110.297 | 0.83% |
May 22, 2024 | 109.389 | 109.389 | 109.389 | 109.389 | 0.46% |
May 21, 2024 | 108.885 | 108.885 | 108.885 | 108.885 | 0.39% |
May 17, 2024 | 108.467 | 108.467 | 108.467 | 108.467 | 1.55% |
May 16, 2024 | 106.811 | 106.811 | 106.811 | 106.811 | 0.92% |
May 15, 2024 | 105.833 | 105.833 | 105.833 | 105.833 | 1.22% |
May 14, 2024 | 104.554 | 104.554 | 104.554 | 104.554 | 1.44% |
May 13, 2024 | 103.069 | 103.069 | 103.069 | 103.069 | 0.04% |
May 10, 2024 | 103.024 | 103.024 | 103.024 | 103.024 | 0.43% |
May 09, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -1.85% |
May 08, 2024 | 104.514 | 104.514 | 104.514 | 104.514 | 0.22% |
May 07, 2024 | 104.288 | 104.288 | 104.288 | 104.288 | -1.61% |
May 06, 2024 | 105.995 | 105.995 | 105.995 | 105.995 | -0.81% |
May 03, 2024 | 106.862 | 106.862 | 106.862 | 106.862 | -0.53% |
May 02, 2024 | 107.434 | 107.434 | 107.434 | 107.434 | 0.75% |
Apr 30, 2024 | 106.639 | 106.639 | 106.639 | 106.639 | 0.32% |
Apr 29, 2024 | 106.304 | 106.304 | 106.304 | 106.304 | 0.91% |
Highest: 110.712 | Lowest: 102.580 | Difference: 8.132 | Average: 106.460 | Change %: 5.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review