
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | 0.65% |
Oct 01, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.66% |
Sep 30, 2025 | 121.281 | 121.281 | 121.281 | 121.010 | 0.22% |
Sep 29, 2025 | 121.010 | 121.010 | 121.010 | 120.464 | 0.45% |
Sep 26, 2025 | 120.464 | 120.464 | 122.489 | 120.464 | -1.65% |
Sep 25, 2025 | 122.489 | 122.489 | 123.238 | 122.489 | -0.61% |
Sep 24, 2025 | 123.238 | 123.238 | 123.642 | 123.238 | -0.33% |
Sep 23, 2025 | 123.642 | 123.642 | 123.940 | 123.642 | -0.24% |
Sep 22, 2025 | 123.940 | 123.940 | 124.649 | 123.940 | -0.57% |
Sep 19, 2025 | 124.649 | 124.649 | 124.649 | 124.559 | 0.07% |
Sep 18, 2025 | 124.559 | 124.559 | 124.559 | 124.385 | 0.14% |
Sep 17, 2025 | 124.385 | 124.385 | 124.385 | 123.413 | 0.79% |
Sep 16, 2025 | 123.413 | 123.413 | 123.413 | 123.413 | 0.72% |
Sep 15, 2025 | 122.528 | 122.528 | 122.528 | 122.190 | 0.28% |
Sep 12, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | 0.08% |
Sep 11, 2025 | 122.094 | 122.094 | 122.094 | 122.094 | -0.06% |
Sep 10, 2025 | 122.170 | 122.170 | 122.170 | 121.475 | 0.57% |
Sep 09, 2025 | 121.475 | 121.475 | 121.475 | 121.158 | 0.26% |
Sep 08, 2025 | 121.158 | 121.158 | 121.429 | 121.158 | -0.22% |
Sep 05, 2025 | 121.429 | 121.429 | 121.439 | 121.429 | -0.01% |
Highest: 124.649 | Lowest: 120.464 | Difference: 4.186 | Average: 122.553 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review