
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.977 | 11.977 | 11.977 | 11.972 | 0.04% |
Jul 17, 2025 | 11.972 | 11.972 | 11.972 | 11.967 | 0.04% |
Jul 16, 2025 | 11.967 | 11.967 | 11.967 | 11.966 | 0.01% |
Jul 15, 2025 | 11.966 | 11.966 | 11.966 | 11.963 | 0.02% |
Jul 14, 2025 | 11.963 | 11.963 | 11.963 | 11.958 | 0.04% |
Jul 11, 2025 | 11.958 | 11.958 | 11.958 | 11.957 | 0.01% |
Jul 10, 2025 | 11.957 | 11.957 | 11.957 | 11.957 | 0.00% |
Jul 09, 2025 | 11.957 | 11.957 | 11.958 | 11.957 | -0.01% |
Jul 08, 2025 | 11.958 | 11.958 | 11.960 | 11.958 | -0.02% |
Jul 07, 2025 | 11.960 | 11.960 | 11.960 | 11.950 | 0.09% |
Jul 04, 2025 | 11.950 | 11.950 | 11.950 | 11.949 | 0.01% |
Jul 03, 2025 | 11.949 | 11.949 | 11.949 | 11.938 | 0.09% |
Jul 02, 2025 | 11.938 | 11.938 | 11.938 | 11.930 | 0.07% |
Jul 01, 2025 | 11.930 | 11.930 | 11.930 | 11.919 | 0.09% |
Jun 30, 2025 | 11.919 | 11.919 | 11.919 | 11.911 | 0.07% |
Jun 27, 2025 | 11.911 | 11.911 | 11.913 | 11.911 | -0.02% |
Jun 26, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | 0.00% |
Jun 25, 2025 | 11.913 | 11.913 | 11.919 | 11.913 | -0.05% |
Jun 24, 2025 | 11.919 | 11.919 | 11.919 | 11.906 | 0.11% |
Jun 23, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.01% |
Highest: 11.977 | Lowest: 11.906 | Difference: 0.071 | Average: 11.944 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review