
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11.054 | 11.054 | 11.055 | 11.054 | -0.01% |
Aug 22, 2025 | 11.055 | 11.055 | 11.057 | 11.055 | -0.02% |
Aug 21, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | 0.00% |
Aug 20, 2025 | 11.057 | 11.057 | 11.057 | 11.049 | 0.07% |
Aug 19, 2025 | 11.049 | 11.049 | 11.052 | 11.049 | -0.03% |
Aug 18, 2025 | 11.052 | 11.052 | 11.052 | 11.052 | -0.03% |
Aug 14, 2025 | 11.055 | 11.055 | 11.055 | 11.043 | 0.11% |
Aug 13, 2025 | 11.043 | 11.043 | 11.047 | 11.043 | -0.04% |
Aug 12, 2025 | 11.047 | 11.047 | 11.057 | 11.047 | -0.09% |
Aug 11, 2025 | 11.057 | 11.057 | 11.062 | 11.057 | -0.04% |
Aug 08, 2025 | 11.062 | 11.062 | 11.062 | 11.059 | 0.02% |
Aug 07, 2025 | 11.059 | 11.059 | 11.059 | 11.055 | 0.04% |
Aug 06, 2025 | 11.055 | 11.055 | 11.071 | 11.055 | -0.15% |
Aug 05, 2025 | 11.071 | 11.071 | 11.071 | 11.070 | 0.01% |
Aug 04, 2025 | 11.070 | 11.070 | 11.070 | 11.055 | 0.13% |
Aug 01, 2025 | 11.055 | 11.055 | 11.055 | 11.050 | 0.05% |
Jul 31, 2025 | 11.050 | 11.050 | 11.050 | 11.048 | 0.02% |
Jul 30, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | 0.00% |
Jul 29, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | 0.00% |
Jul 28, 2025 | 11.048 | 11.048 | 11.112 | 11.048 | -0.58% |
Highest: 11.112 | Lowest: 11.043 | Difference: 0.069 | Average: 11.055 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review