
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 26.755 | 26.755 | 26.755 | 26.753 | 0.01% |
Aug 04, 2025 | 26.753 | 26.753 | 26.753 | 26.717 | 0.13% |
Aug 01, 2025 | 26.717 | 26.717 | 26.717 | 26.704 | 0.05% |
Jul 31, 2025 | 26.704 | 26.704 | 26.704 | 26.699 | 0.02% |
Jul 30, 2025 | 26.699 | 26.699 | 26.699 | 26.699 | 0.00% |
Jul 29, 2025 | 26.699 | 26.699 | 26.699 | 26.699 | 0.00% |
Jul 28, 2025 | 26.699 | 26.699 | 26.699 | 26.697 | 0.01% |
Jul 25, 2025 | 26.697 | 26.697 | 26.709 | 26.697 | -0.05% |
Jul 24, 2025 | 26.709 | 26.709 | 26.709 | 26.709 | 0.00% |
Jul 23, 2025 | 26.708 | 26.708 | 26.708 | 26.701 | 0.03% |
Jul 22, 2025 | 26.701 | 26.701 | 26.701 | 26.690 | 0.04% |
Jul 21, 2025 | 26.690 | 26.690 | 26.690 | 26.681 | 0.03% |
Jul 18, 2025 | 26.681 | 26.681 | 26.681 | 26.671 | 0.04% |
Jul 17, 2025 | 26.671 | 26.671 | 26.671 | 26.660 | 0.04% |
Jul 16, 2025 | 26.660 | 26.660 | 26.660 | 26.657 | 0.01% |
Jul 15, 2025 | 26.657 | 26.657 | 26.657 | 26.652 | 0.02% |
Jul 14, 2025 | 26.652 | 26.652 | 26.652 | 26.641 | 0.04% |
Jul 11, 2025 | 26.641 | 26.641 | 26.641 | 26.638 | 0.01% |
Jul 10, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | 0.00% |
Jul 09, 2025 | 26.638 | 26.638 | 26.640 | 26.638 | -0.01% |
Jul 08, 2025 | 26.640 | 26.640 | 26.645 | 26.640 | -0.02% |
Jul 07, 2025 | 26.645 | 26.645 | 26.645 | 26.622 | 0.09% |
Highest: 26.755 | Lowest: 26.622 | Difference: 0.133 | Average: 26.684 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review