
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 148.635 | 148.635 | 148.635 | 148.198 | 0.29% |
Jun 26, 2025 | 148.198 | 148.198 | 148.198 | 147.301 | 0.61% |
Jun 25, 2025 | 147.301 | 147.301 | 147.301 | 147.301 | 0.86% |
Jun 24, 2025 | 146.042 | 146.042 | 146.042 | 145.507 | 0.37% |
Jun 23, 2025 | 145.507 | 145.507 | 145.507 | 145.507 | -0.14% |
Jun 20, 2025 | 145.718 | 145.718 | 145.718 | 145.718 | 1.51% |
Jun 19, 2025 | 143.549 | 143.549 | 143.549 | 143.549 | -1.07% |
Jun 18, 2025 | 145.099 | 145.099 | 145.266 | 145.099 | -0.12% |
Jun 17, 2025 | 145.266 | 145.266 | 145.266 | 145.266 | -0.27% |
Jun 16, 2025 | 145.660 | 145.660 | 145.660 | 144.558 | 0.76% |
Jun 13, 2025 | 144.558 | 144.558 | 145.314 | 144.558 | -0.52% |
Jun 12, 2025 | 145.314 | 145.314 | 147.284 | 145.314 | -1.34% |
Jun 11, 2025 | 147.284 | 147.284 | 147.284 | 147.284 | -0.10% |
Jun 10, 2025 | 147.432 | 147.432 | 147.432 | 147.363 | 0.05% |
Jun 09, 2025 | 147.363 | 147.363 | 147.363 | 146.224 | 0.78% |
Jun 06, 2025 | 146.224 | 146.224 | 146.224 | 144.914 | 0.90% |
Jun 05, 2025 | 144.914 | 144.914 | 144.914 | 143.943 | 0.67% |
Jun 04, 2025 | 143.943 | 143.943 | 143.943 | 143.371 | 0.40% |
Jun 03, 2025 | 143.371 | 143.371 | 144.004 | 143.371 | -0.44% |
Jun 02, 2025 | 144.004 | 144.004 | 144.004 | 143.857 | 0.10% |
May 30, 2025 | 143.857 | 143.857 | 143.857 | 143.809 | 0.03% |
May 29, 2025 | 143.809 | 143.809 | 143.809 | 143.809 | 0.58% |
Highest: 148.635 | Lowest: 143.371 | Difference: 5.264 | Average: 145.593 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review