
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 142.964 | 142.964 | 142.964 | 142.964 | -0.38% |
Aug 11, 2025 | 143.514 | 143.514 | 143.514 | 142.486 | 0.72% |
Aug 08, 2025 | 142.486 | 142.486 | 144.530 | 142.486 | -1.41% |
Aug 07, 2025 | 144.530 | 144.530 | 144.530 | 144.064 | 0.32% |
Aug 06, 2025 | 144.064 | 144.064 | 145.275 | 144.064 | -0.83% |
Aug 05, 2025 | 145.275 | 145.275 | 145.586 | 145.275 | -0.21% |
Aug 04, 2025 | 145.586 | 145.586 | 145.586 | 144.286 | 0.90% |
Aug 01, 2025 | 144.286 | 144.286 | 146.071 | 144.286 | -1.22% |
Jul 31, 2025 | 146.071 | 146.071 | 146.837 | 146.071 | -0.52% |
Jul 30, 2025 | 146.837 | 146.837 | 146.837 | 146.115 | 0.49% |
Jul 29, 2025 | 146.115 | 146.115 | 146.115 | 144.754 | 0.94% |
Jul 28, 2025 | 144.754 | 144.754 | 144.754 | 144.754 | -0.85% |
Jul 25, 2025 | 145.998 | 145.998 | 148.007 | 145.998 | -1.36% |
Jul 24, 2025 | 148.007 | 148.007 | 148.887 | 148.007 | -0.59% |
Jul 23, 2025 | 148.887 | 148.887 | 148.887 | 148.583 | 0.20% |
Jul 22, 2025 | 148.583 | 148.583 | 148.583 | 148.583 | -0.22% |
Jul 21, 2025 | 148.912 | 148.912 | 148.912 | 147.977 | 0.63% |
Jul 18, 2025 | 147.977 | 147.977 | 147.977 | 147.977 | -0.71% |
Jul 17, 2025 | 149.033 | 149.033 | 149.252 | 149.033 | -0.15% |
Jul 16, 2025 | 149.252 | 149.252 | 149.252 | 149.252 | 0.04% |
Jul 15, 2025 | 149.195 | 149.195 | 149.195 | 147.876 | 0.89% |
Jul 14, 2025 | 147.876 | 147.876 | 147.876 | 147.461 | 0.28% |
Highest: 149.252 | Lowest: 142.486 | Difference: 6.766 | Average: 146.373 | Change %: -3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review