
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 124.228 | 124.228 | 124.228 | 124.228 | -2.04% |
Apr 24, 2025 | 126.816 | 126.816 | 126.816 | 126.816 | -0.53% |
Apr 23, 2025 | 127.496 | 127.496 | 127.496 | 127.496 | 0.47% |
Apr 22, 2025 | 126.894 | 126.894 | 126.894 | 126.894 | 0.56% |
Apr 21, 2025 | 126.191 | 126.191 | 126.191 | 126.191 | 1.73% |
Apr 17, 2025 | 124.049 | 124.049 | 124.049 | 124.049 | 1.04% |
Apr 16, 2025 | 122.767 | 122.767 | 122.767 | 122.767 | 0.78% |
Apr 15, 2025 | 121.819 | 121.819 | 121.819 | 121.819 | 3.02% |
Apr 11, 2025 | 118.253 | 118.253 | 118.253 | 118.253 | 2.44% |
Apr 09, 2025 | 115.436 | 115.436 | 115.436 | 115.436 | -1.22% |
Apr 08, 2025 | 116.865 | 116.865 | 116.865 | 116.865 | 2.10% |
Apr 07, 2025 | 114.457 | 114.457 | 114.457 | 114.457 | -4.00% |
Apr 04, 2025 | 119.227 | 119.227 | 119.227 | 119.227 | -2.71% |
Apr 03, 2025 | 122.547 | 122.547 | 122.547 | 122.547 | -0.26% |
Apr 02, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | 1.22% |
Apr 01, 2025 | 121.375 | 121.375 | 121.375 | 121.375 | -1.21% |
Mar 31, 2025 | 122.861 | 122.861 | 122.861 | 122.861 | -0.02% |
Mar 28, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | -0.33% |
Mar 27, 2025 | 123.286 | 123.286 | 123.286 | 123.286 | 0.79% |
Highest: 127.496 | Lowest: 114.457 | Difference: 13.039 | Average: 122.121 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review