Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2017 | 445.010 | 445.010 | 445.010 | 445.010 | 0.01% |
Feb 17, 2017 | 444.950 | 444.950 | 444.950 | 444.950 | -0.35% |
Feb 16, 2017 | 446.510 | 446.510 | 446.510 | 446.510 | 1.03% |
Feb 15, 2017 | 441.950 | 441.950 | 441.950 | 441.950 | 0.07% |
Feb 14, 2017 | 441.640 | 441.640 | 441.640 | 441.640 | -0.38% |
Feb 13, 2017 | 443.320 | 443.320 | 443.320 | 443.320 | -0.09% |
Feb 10, 2017 | 443.740 | 443.740 | 443.740 | 443.740 | -0.39% |
Feb 09, 2017 | 445.470 | 445.470 | 445.470 | 445.470 | -0.22% |
Feb 08, 2017 | 446.450 | 446.450 | 446.450 | 446.450 | 0.44% |
Feb 07, 2017 | 444.500 | 444.500 | 444.500 | 444.500 | -0.42% |
Feb 06, 2017 | 446.380 | 446.380 | 446.380 | 446.380 | -0.46% |
Feb 03, 2017 | 448.440 | 448.440 | 448.440 | 448.440 | -0.17% |
Feb 02, 2017 | 449.220 | 449.220 | 449.220 | 449.220 | 0.62% |
Feb 01, 2017 | 446.440 | 446.440 | 446.440 | 446.440 | -0.56% |
Jan 31, 2017 | 448.960 | 448.960 | 448.960 | 448.960 | 1.03% |
Jan 30, 2017 | 444.390 | 444.390 | 444.390 | 444.390 | -0.23% |
Jan 27, 2017 | 445.430 | 445.430 | 445.430 | 445.430 | 0.39% |
Jan 26, 2017 | 443.690 | 443.690 | 443.690 | 443.690 | -0.68% |
Jan 25, 2017 | 446.750 | 446.750 | 446.750 | 446.750 | -0.26% |
Jan 24, 2017 | 447.920 | 447.920 | 447.920 | 447.920 | 0.04% |
Jan 23, 2017 | 447.730 | 447.730 | 447.730 | 447.730 | 0.67% |
Jan 20, 2017 | 444.730 | 444.730 | 444.730 | 444.730 | 0.42% |
Jan 19, 2017 | 442.860 | 442.860 | 442.860 | 442.860 | -0.83% |
Jan 18, 2017 | 446.580 | 446.580 | 446.580 | 446.580 | -0.13% |
Jan 17, 2017 | 447.180 | 447.180 | 447.180 | 447.180 | 0.77% |
Jan 16, 2017 | 443.750 | 443.750 | 443.750 | 443.750 | -0.13% |
Jan 13, 2017 | 444.320 | 444.320 | 444.320 | 444.320 | -0.39% |
Jan 12, 2017 | 446.060 | 446.060 | 446.060 | 446.060 | 1.71% |
Jan 11, 2017 | 438.540 | 438.540 | 438.540 | 438.540 | -1.03% |
Jan 10, 2017 | 443.110 | 443.110 | 443.110 | 443.110 | -0.43% |
Highest: 449.220 | Lowest: 438.540 | Difference: 10.680 | Average: 445.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review