
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,075.900 | 2,075.900 | 2,075.900 | 2,075.240 | 0.03% |
Jun 25, 2025 | 2,075.240 | 2,075.240 | 2,075.240 | 2,075.240 | -0.29% |
Jun 24, 2025 | 2,081.300 | 2,081.300 | 2,081.300 | 2,060.720 | 1.00% |
Jun 23, 2025 | 2,060.720 | 2,060.720 | 2,064.770 | 2,060.720 | -0.20% |
Jun 20, 2025 | 2,064.770 | 2,064.770 | 2,064.770 | 2,060.010 | 0.23% |
Jun 19, 2025 | 2,060.010 | 2,060.010 | 2,060.010 | 2,060.010 | -0.75% |
Jun 18, 2025 | 2,075.650 | 2,075.650 | 2,078.780 | 2,075.650 | -0.15% |
Jun 17, 2025 | 2,078.780 | 2,078.780 | 2,085.290 | 2,078.780 | -0.31% |
Jun 16, 2025 | 2,085.290 | 2,085.290 | 2,085.290 | 2,078.970 | 0.30% |
Jun 13, 2025 | 2,078.970 | 2,078.970 | 2,091.600 | 2,078.970 | -0.60% |
Jun 12, 2025 | 2,091.600 | 2,091.600 | 2,107.380 | 2,091.600 | -0.75% |
Jun 11, 2025 | 2,107.380 | 2,107.380 | 2,109.690 | 2,107.380 | -0.11% |
Jun 10, 2025 | 2,109.690 | 2,109.690 | 2,109.690 | 2,109.690 | 0.37% |
Jun 06, 2025 | 2,101.870 | 2,101.870 | 2,101.870 | 2,094.410 | 0.36% |
Jun 05, 2025 | 2,094.410 | 2,094.410 | 2,094.410 | 2,093.310 | 0.05% |
Jun 04, 2025 | 2,093.310 | 2,093.310 | 2,093.310 | 2,087.140 | 0.30% |
Jun 03, 2025 | 2,087.140 | 2,087.140 | 2,087.140 | 2,075.460 | 0.56% |
Jun 02, 2025 | 2,075.460 | 2,075.460 | 2,075.460 | 2,075.460 | -0.56% |
May 28, 2025 | 2,087.130 | 2,087.130 | 2,087.130 | 2,087.130 | -0.15% |
Highest: 2,109.690 | Lowest: 2,060.010 | Difference: 49.680 | Average: 2,083.401 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review