
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 2,202.000 | 2,202.000 | 2,203.100 | 2,202.000 | -0.05% |
Oct 08, 2025 | 2,203.100 | 2,203.100 | 2,203.100 | 2,191.410 | 0.53% |
Oct 07, 2025 | 2,191.410 | 2,191.410 | 2,191.410 | 2,191.410 | -0.19% |
Oct 06, 2025 | 2,195.500 | 2,195.500 | 2,195.500 | 2,190.730 | 0.22% |
Oct 03, 2025 | 2,190.730 | 2,190.730 | 2,190.730 | 2,183.670 | 0.32% |
Oct 02, 2025 | 2,183.670 | 2,183.670 | 2,183.670 | 2,173.710 | 0.46% |
Oct 01, 2025 | 2,173.710 | 2,173.710 | 2,173.710 | 2,160.210 | 0.62% |
Sep 30, 2025 | 2,160.210 | 2,160.210 | 2,160.210 | 2,156.980 | 0.15% |
Sep 29, 2025 | 2,156.980 | 2,156.980 | 2,156.980 | 2,149.800 | 0.33% |
Sep 26, 2025 | 2,149.800 | 2,149.800 | 2,149.800 | 2,148.110 | 0.08% |
Sep 25, 2025 | 2,148.110 | 2,148.110 | 2,155.610 | 2,148.110 | -0.35% |
Sep 24, 2025 | 2,155.610 | 2,155.610 | 2,157.000 | 2,155.610 | -0.06% |
Sep 23, 2025 | 2,157.000 | 2,157.000 | 2,157.000 | 2,155.050 | 0.09% |
Sep 22, 2025 | 2,155.050 | 2,155.050 | 2,155.050 | 2,155.050 | -0.19% |
Sep 18, 2025 | 2,159.080 | 2,159.080 | 2,159.080 | 2,141.330 | 0.83% |
Sep 17, 2025 | 2,141.330 | 2,141.330 | 2,141.330 | 2,141.330 | 0.22% |
Sep 16, 2025 | 2,136.570 | 2,136.570 | 2,136.570 | 2,136.570 | -0.75% |
Sep 15, 2025 | 2,152.810 | 2,152.810 | 2,152.810 | 2,152.810 | 0.19% |
Sep 12, 2025 | 2,148.720 | 2,148.720 | 2,148.720 | 2,148.720 | 0.12% |
Sep 11, 2025 | 2,146.090 | 2,146.090 | 2,146.090 | 2,136.110 | 0.47% |
Highest: 2,203.100 | Lowest: 2,136.110 | Difference: 66.990 | Average: 2,165.374 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review