
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 31.003 | 31.003 | 31.003 | 31.003 | -0.12% |
Jul 17, 2025 | 31.041 | 31.041 | 31.041 | 31.041 | 0.99% |
Jul 16, 2025 | 30.737 | 30.737 | 30.737 | 30.737 | 0.43% |
Jul 15, 2025 | 30.607 | 30.607 | 30.607 | 30.607 | -0.59% |
Jul 14, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.88% |
Jul 11, 2025 | 30.520 | 30.520 | 30.608 | 30.520 | -0.29% |
Jul 10, 2025 | 30.608 | 30.608 | 30.608 | 30.608 | 0.29% |
Jul 09, 2025 | 30.519 | 30.519 | 30.519 | 30.519 | 0.26% |
Jul 08, 2025 | 30.441 | 30.441 | 30.441 | 30.441 | -0.58% |
Jul 07, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.00% |
Jul 04, 2025 | 30.619 | 30.619 | 30.634 | 30.619 | -0.05% |
Jul 03, 2025 | 30.634 | 30.634 | 30.634 | 30.408 | 0.74% |
Jul 02, 2025 | 30.408 | 30.408 | 30.408 | 30.408 | -0.40% |
Jun 30, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.63% |
Jun 27, 2025 | 30.339 | 30.339 | 30.339 | 30.339 | -0.15% |
Jun 26, 2025 | 30.386 | 30.386 | 30.386 | 30.237 | 0.49% |
Jun 25, 2025 | 30.237 | 30.237 | 30.237 | 30.237 | -0.26% |
Jun 23, 2025 | 30.317 | 30.317 | 30.317 | 30.317 | 0.55% |
Jun 20, 2025 | 30.152 | 30.152 | 30.152 | 30.150 | 0.01% |
Jun 19, 2025 | 30.150 | 30.150 | 30.245 | 30.150 | -0.31% |
Highest: 31.041 | Lowest: 30.150 | Difference: 0.891 | Average: 30.533 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review