
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.838 | 37.838 | 37.838 | 37.838 | 0.97% |
Jun 26, 2025 | 37.476 | 37.476 | 37.476 | 37.178 | 0.80% |
Jun 25, 2025 | 37.178 | 37.178 | 37.178 | 37.178 | 1.52% |
Jun 23, 2025 | 36.623 | 36.623 | 36.623 | 36.623 | 1.13% |
Jun 20, 2025 | 36.215 | 36.215 | 36.215 | 36.165 | 0.14% |
Jun 19, 2025 | 36.165 | 36.165 | 36.275 | 36.165 | -0.30% |
Jun 18, 2025 | 36.275 | 36.275 | 36.275 | 36.275 | -0.03% |
Jun 17, 2025 | 36.286 | 36.286 | 36.314 | 36.286 | -0.08% |
Jun 16, 2025 | 36.314 | 36.314 | 36.314 | 36.314 | 1.47% |
Jun 13, 2025 | 35.787 | 35.787 | 35.787 | 35.787 | -1.45% |
Jun 12, 2025 | 36.314 | 36.314 | 36.314 | 36.268 | 0.13% |
Jun 11, 2025 | 36.268 | 36.268 | 36.268 | 36.268 | 0.29% |
Jun 10, 2025 | 36.163 | 36.163 | 36.163 | 36.163 | -0.88% |
Jun 09, 2025 | 36.485 | 36.485 | 36.485 | 36.485 | -0.82% |
Jun 06, 2025 | 36.785 | 36.785 | 36.785 | 36.465 | 0.79% |
Jun 04, 2025 | 36.496 | 36.496 | 36.496 | 36.496 | 0.19% |
Jun 03, 2025 | 36.427 | 36.427 | 36.427 | 36.427 | 0.56% |
Jun 02, 2025 | 36.226 | 36.226 | 36.226 | 36.226 | 0.75% |
May 30, 2025 | 35.958 | 35.958 | 35.958 | 35.958 | -0.20% |
May 29, 2025 | 36.029 | 36.029 | 36.029 | 36.029 | -0.03% |
Highest: 37.838 | Lowest: 35.787 | Difference: 2.051 | Average: 36.465 | Change %: 4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review