Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | 0.76% |
Nov 21, 2024 | 36.212 | 36.212 | 36.212 | 36.212 | 0.67% |
Nov 20, 2024 | 35.972 | 35.972 | 35.972 | 35.972 | -0.08% |
Nov 19, 2024 | 36.001 | 36.001 | 36.001 | 36.001 | 0.45% |
Nov 18, 2024 | 35.841 | 35.841 | 35.841 | 35.841 | -0.46% |
Nov 15, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | -1.13% |
Nov 14, 2024 | 36.417 | 36.417 | 36.417 | 36.417 | -0.14% |
Nov 13, 2024 | 36.468 | 36.468 | 36.468 | 36.468 | 0.66% |
Nov 12, 2024 | 36.229 | 36.229 | 36.229 | 36.229 | -0.62% |
Nov 11, 2024 | 36.457 | 36.457 | 36.457 | 36.457 | 0.30% |
Nov 08, 2024 | 36.346 | 36.346 | 36.346 | 36.346 | 1.16% |
Nov 07, 2024 | 35.928 | 35.928 | 35.928 | 35.928 | 0.31% |
Nov 06, 2024 | 35.816 | 35.816 | 35.816 | 35.816 | 3.07% |
Nov 05, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | 1.32% |
Nov 04, 2024 | 34.297 | 34.297 | 34.297 | 34.297 | -0.49% |
Nov 01, 2024 | 34.467 | 34.467 | 34.467 | 34.467 | 0.60% |
Oct 31, 2024 | 34.262 | 34.262 | 34.262 | 34.262 | -1.87% |
Oct 30, 2024 | 34.916 | 34.916 | 34.916 | 34.916 | -0.68% |
Oct 29, 2024 | 35.155 | 35.155 | 35.155 | 35.155 | 0.49% |
Oct 28, 2024 | 34.983 | 34.983 | 34.983 | 34.983 | 0.25% |
Oct 25, 2024 | 34.896 | 34.896 | 34.896 | 34.896 | -0.16% |
Oct 24, 2024 | 34.951 | 34.951 | 34.951 | 34.951 | 0.65% |
Highest: 36.488 | Lowest: 34.262 | Difference: 2.226 | Average: 35.584 | Change %: 5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review