
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 38.252 | 38.252 | 38.252 | 38.252 | -0.43% |
Jul 17, 2025 | 38.419 | 38.419 | 38.419 | 38.419 | 1.19% |
Jul 16, 2025 | 37.968 | 37.968 | 37.968 | 37.968 | -0.10% |
Jul 15, 2025 | 38.005 | 38.005 | 38.005 | 38.005 | -0.15% |
Jul 14, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | 0.74% |
Jul 11, 2025 | 37.781 | 37.781 | 37.867 | 37.781 | -0.23% |
Jul 10, 2025 | 37.867 | 37.867 | 37.867 | 37.867 | -0.48% |
Jul 09, 2025 | 38.051 | 38.051 | 38.051 | 38.051 | 0.94% |
Jul 08, 2025 | 37.698 | 37.698 | 37.698 | 37.698 | -0.49% |
Jul 07, 2025 | 37.882 | 37.882 | 37.882 | 37.882 | 0.25% |
Jul 04, 2025 | 37.789 | 37.789 | 37.789 | 37.754 | 0.09% |
Jul 03, 2025 | 37.754 | 37.754 | 37.754 | 37.312 | 1.19% |
Jul 02, 2025 | 37.312 | 37.312 | 37.312 | 37.312 | -1.67% |
Jun 30, 2025 | 37.944 | 37.944 | 37.944 | 37.944 | 0.28% |
Jun 27, 2025 | 37.838 | 37.838 | 37.838 | 37.838 | 0.97% |
Jun 26, 2025 | 37.476 | 37.476 | 37.476 | 37.178 | 0.80% |
Jun 25, 2025 | 37.178 | 37.178 | 37.178 | 37.178 | 1.52% |
Jun 23, 2025 | 36.623 | 36.623 | 36.623 | 36.623 | 1.13% |
Jun 20, 2025 | 36.215 | 36.215 | 36.215 | 36.165 | 0.14% |
Jun 19, 2025 | 36.165 | 36.165 | 36.275 | 36.165 | -0.30% |
Highest: 38.419 | Lowest: 36.165 | Difference: 2.253 | Average: 37.614 | Change %: 5.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review