Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.177 | 26.177 | 26.177 | 26.177 | -0.13% |
Nov 12, 2024 | 26.212 | 26.212 | 26.212 | 26.212 | -0.35% |
Nov 11, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | -0.26% |
Nov 08, 2024 | 26.373 | 26.373 | 26.373 | 26.373 | 0.74% |
Nov 07, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | 0.19% |
Nov 06, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.11% |
Nov 05, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.55% |
Nov 04, 2024 | 26.017 | 26.017 | 26.017 | 26.017 | -0.09% |
Nov 01, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.46% |
Oct 31, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.27% |
Oct 30, 2024 | 26.232 | 26.232 | 26.232 | 26.232 | -0.06% |
Oct 29, 2024 | 26.246 | 26.246 | 26.246 | 26.246 | -0.21% |
Oct 28, 2024 | 26.302 | 26.302 | 26.302 | 26.302 | 0.41% |
Oct 25, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | -0.41% |
Oct 24, 2024 | 26.302 | 26.302 | 26.302 | 26.302 | -0.02% |
Oct 23, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | -0.20% |
Oct 22, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | -0.72% |
Oct 21, 2024 | 26.549 | 26.549 | 26.549 | 26.549 | -0.64% |
Oct 18, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.31% |
Oct 17, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | 0.05% |
Oct 16, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | -0.08% |
Oct 15, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.81% |
Highest: 26.721 | Lowest: 26.017 | Difference: 0.704 | Average: 26.312 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review