
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.539 | 27.539 | 27.539 | 27.539 | -0.38% |
Jun 03, 2025 | 27.644 | 27.644 | 27.644 | 27.644 | -0.26% |
Jun 02, 2025 | 27.718 | 27.718 | 27.718 | 27.718 | -0.13% |
May 30, 2025 | 27.753 | 27.753 | 27.753 | 27.753 | -0.05% |
May 29, 2025 | 27.767 | 27.767 | 27.767 | 27.767 | 0.49% |
May 28, 2025 | 27.631 | 27.631 | 27.631 | 27.631 | -0.12% |
May 27, 2025 | 27.664 | 27.664 | 27.664 | 27.664 | 0.36% |
May 26, 2025 | 27.565 | 27.565 | 27.565 | 27.565 | 0.01% |
May 23, 2025 | 27.562 | 27.562 | 27.656 | 27.562 | -0.34% |
May 22, 2025 | 27.656 | 27.656 | 27.656 | 27.656 | -0.28% |
May 21, 2025 | 27.733 | 27.733 | 27.733 | 27.733 | -0.86% |
May 20, 2025 | 27.973 | 27.973 | 27.973 | 27.973 | 0.23% |
May 16, 2025 | 27.908 | 27.908 | 27.908 | 27.744 | 0.59% |
May 15, 2025 | 27.744 | 27.744 | 27.744 | 27.398 | 1.26% |
May 14, 2025 | 27.398 | 27.398 | 27.398 | 27.398 | -0.36% |
May 13, 2025 | 27.498 | 27.498 | 27.498 | 27.498 | -0.77% |
May 12, 2025 | 27.710 | 27.710 | 27.796 | 27.693 | -0.24% |
May 07, 2025 | 27.775 | 27.775 | 27.775 | 27.775 | 0.35% |
May 06, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -0.00% |
May 05, 2025 | 27.681 | 27.681 | 27.681 | 27.681 | 0.51% |
Highest: 27.973 | Lowest: 27.398 | Difference: 0.575 | Average: 27.680 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review