
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | -0.05% |
Aug 14, 2025 | 21.323 | 21.323 | 21.505 | 21.323 | -0.85% |
Aug 13, 2025 | 21.505 | 21.505 | 21.505 | 21.505 | 0.70% |
Aug 12, 2025 | 21.355 | 21.355 | 21.355 | 21.355 | 1.08% |
Aug 11, 2025 | 21.126 | 21.126 | 21.126 | 21.126 | -0.11% |
Aug 08, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.61% |
Aug 07, 2025 | 21.021 | 21.021 | 21.021 | 21.010 | 0.05% |
Aug 06, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 1.28% |
Aug 05, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | 0.00% |
Aug 01, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | -1.05% |
Jul 31, 2025 | 20.967 | 20.967 | 21.042 | 20.967 | -0.36% |
Jul 30, 2025 | 21.042 | 21.042 | 21.181 | 21.042 | -0.66% |
Jul 29, 2025 | 21.181 | 21.181 | 21.181 | 21.181 | 0.03% |
Jul 28, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | -0.17% |
Jul 25, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | 0.61% |
Jul 24, 2025 | 21.083 | 21.083 | 21.083 | 20.953 | 0.62% |
Jul 23, 2025 | 20.953 | 20.953 | 20.953 | 20.953 | 0.43% |
Jul 22, 2025 | 20.864 | 20.864 | 20.864 | 20.864 | -0.15% |
Jul 21, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | 0.00% |
Highest: 21.505 | Lowest: 20.746 | Difference: 0.759 | Average: 21.088 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review