
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2022 | 10.126 | 10.126 | 10.126 | 10.126 | 0.02% |
Dec 15, 2022 | 10.124 | 10.124 | 10.124 | 10.124 | 0.00% |
Dec 14, 2022 | 10.124 | 10.124 | 10.124 | 10.124 | -0.06% |
Dec 13, 2022 | 10.130 | 10.130 | 10.130 | 10.130 | -0.38% |
Dec 12, 2022 | 10.168 | 10.168 | 10.168 | 10.168 | 0.02% |
Dec 09, 2022 | 10.166 | 10.166 | 10.166 | 10.166 | 0.01% |
Dec 08, 2022 | 10.166 | 10.166 | 10.166 | 10.166 | 0.00% |
Dec 07, 2022 | 10.165 | 10.165 | 10.165 | 10.165 | -0.02% |
Dec 05, 2022 | 10.167 | 10.167 | 10.167 | 10.167 | -0.10% |
Dec 02, 2022 | 10.177 | 10.177 | 10.177 | 10.177 | -0.18% |
Dec 01, 2022 | 10.195 | 10.195 | 10.195 | 10.195 | 0.54% |
Nov 30, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | 0.91% |
Nov 29, 2022 | 10.048 | 10.048 | 10.048 | 10.048 | 0.20% |
Nov 28, 2022 | 10.028 | 10.028 | 10.028 | 10.028 | -0.73% |
Nov 25, 2022 | 10.101 | 10.101 | 10.101 | 10.101 | 0.17% |
Nov 24, 2022 | 10.084 | 10.084 | 10.084 | 10.084 | 0.36% |
Nov 23, 2022 | 10.047 | 10.047 | 10.047 | 10.047 | 0.20% |
Nov 22, 2022 | 10.027 | 10.027 | 10.027 | 10.027 | 0.87% |
Nov 21, 2022 | 9.941 | 9.941 | 9.941 | 9.941 | 0.21% |
Nov 18, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 0.96% |
Highest: 10.195 | Lowest: 9.920 | Difference: 0.275 | Average: 10.102 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review