Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,682.360 | 1,682.360 | 1,682.360 | 1,682.360 | -0.05% |
May 15, 2024 | 1,683.240 | 1,683.240 | 1,683.240 | 1,683.240 | 0.45% |
May 14, 2024 | 1,675.620 | 1,675.620 | 1,675.620 | 1,675.620 | -0.11% |
May 13, 2024 | 1,677.490 | 1,677.490 | 1,677.490 | 1,677.490 | 0.09% |
May 10, 2024 | 1,676.020 | 1,676.020 | 1,676.020 | 1,676.020 | -0.27% |
May 07, 2024 | 1,680.630 | 1,680.630 | 1,680.630 | 1,680.630 | 0.18% |
May 06, 2024 | 1,677.690 | 1,677.690 | 1,677.690 | 1,677.690 | 0.16% |
May 03, 2024 | 1,674.940 | 1,674.940 | 1,674.940 | 1,674.940 | 0.29% |
May 02, 2024 | 1,670.020 | 1,670.020 | 1,670.020 | 1,670.020 | 0.12% |
Apr 30, 2024 | 1,668.090 | 1,668.090 | 1,668.090 | 1,668.090 | -0.26% |
Apr 29, 2024 | 1,672.500 | 1,672.500 | 1,672.500 | 1,672.500 | 0.23% |
Apr 26, 2024 | 1,668.620 | 1,668.620 | 1,668.620 | 1,668.620 | -0.82% |
May 16, 2024 | 1,682.360 | 1,682.360 | 1,682.360 | 1,682.360 | -0.05% |
May 15, 2024 | 1,683.240 | 1,683.240 | 1,683.240 | 1,683.240 | 0.45% |
May 14, 2024 | 1,675.620 | 1,675.620 | 1,675.620 | 1,675.620 | -0.11% |
May 13, 2024 | 1,677.490 | 1,677.490 | 1,677.490 | 1,677.490 | 0.09% |
May 10, 2024 | 1,676.020 | 1,676.020 | 1,676.020 | 1,676.020 | -0.27% |
May 07, 2024 | 1,680.630 | 1,680.630 | 1,680.630 | 1,680.630 | 0.18% |
May 06, 2024 | 1,677.690 | 1,677.690 | 1,677.690 | 1,677.690 | 0.16% |
May 03, 2024 | 1,674.940 | 1,674.940 | 1,674.940 | 1,674.940 | 0.29% |
May 02, 2024 | 1,670.020 | 1,670.020 | 1,670.020 | 1,670.020 | 0.12% |
Apr 30, 2024 | 1,668.090 | 1,668.090 | 1,668.090 | 1,668.090 | -0.26% |
Apr 29, 2024 | 1,672.500 | 1,672.500 | 1,672.500 | 1,672.500 | 0.23% |
Apr 26, 2024 | 1,668.620 | 1,668.620 | 1,668.620 | 1,668.620 | 0.14% |
Apr 25, 2024 | 1,666.240 | 1,666.240 | 1,666.240 | 1,666.240 | -0.21% |
Apr 24, 2024 | 1,669.810 | 1,669.810 | 1,669.810 | 1,669.810 | -0.21% |
Apr 23, 2024 | 1,673.380 | 1,673.380 | 1,673.380 | 1,673.380 | 0.03% |
Apr 22, 2024 | 1,672.840 | 1,672.840 | 1,672.840 | 1,672.840 | 0.18% |
Apr 19, 2024 | 1,669.810 | 1,669.810 | 1,669.810 | 1,669.810 | -0.11% |
Apr 18, 2024 | 1,671.670 | 1,671.670 | 1,671.670 | 1,671.670 | -0.11% |
Highest: 1,683.240 | Lowest: 1,666.240 | Difference: 17.000 | Average: 1,674.606 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review