
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 127.110 | 127.110 | 127.110 | 127.110 | 2.07% |
Apr 23, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | 1.70% |
Apr 22, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | 2.54% |
Apr 21, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | -2.36% |
Apr 17, 2025 | 122.310 | 122.310 | 122.310 | 122.130 | 0.15% |
Apr 16, 2025 | 122.130 | 122.130 | 124.910 | 122.130 | -2.23% |
Apr 15, 2025 | 124.910 | 124.910 | 125.080 | 124.910 | -0.14% |
Apr 14, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.79% |
Apr 11, 2025 | 124.100 | 124.100 | 124.100 | 121.890 | 1.81% |
Apr 10, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -3.45% |
Apr 09, 2025 | 126.250 | 126.250 | 126.250 | 115.220 | 9.57% |
Apr 08, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | -1.55% |
Apr 07, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -0.22% |
Apr 04, 2025 | 117.290 | 117.290 | 129.740 | 117.290 | -9.60% |
Apr 03, 2025 | 129.740 | 124.790 | 129.740 | 124.790 | -1.10% |
Apr 02, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | 0.70% |
Apr 01, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 0.95% |
Mar 28, 2025 | 129.050 | 129.050 | 131.670 | 129.050 | -1.99% |
Mar 27, 2025 | 131.670 | 131.670 | 132.640 | 131.670 | -0.73% |
Mar 26, 2025 | 132.640 | 132.640 | 134.220 | 132.640 | -1.18% |
Highest: 134.220 | Lowest: 115.220 | Difference: 19.000 | Average: 124.713 | Change %: -5.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review