Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -2.93% |
Sep 03, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.29% |
Sep 02, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Aug 30, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.44% |
Aug 29, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.23% |
Aug 28, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.45% |
Aug 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.55% |
Aug 26, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.65% |
Aug 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.60% |
Aug 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.26% |
Aug 21, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.25% |
Aug 20, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.90% |
Aug 19, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.83% |
Aug 16, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 2.53% |
Aug 15, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.60% |
Aug 14, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.39% |
Aug 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 2.43% |
Aug 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.36% |
Aug 09, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
Aug 08, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.77% |
Aug 07, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 2.80% |
Aug 06, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 5.81% |
Highest: 10.71 | Lowest: 9.59 | Difference: 1.12 | Average: 10.32 | Change %: 14.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review