
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.162 | 8.162 | 8.198 | 8.162 | -0.44% |
Jul 10, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | 0.09% |
Jul 09, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.49% |
Jul 08, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.07% |
Jul 07, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.02% |
Jul 04, 2025 | 8.147 | 8.147 | 8.162 | 8.147 | -0.19% |
Jul 03, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | 0.36% |
Jul 02, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | 0.14% |
Jul 01, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | -0.19% |
Jun 30, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | 0.09% |
Jun 27, 2025 | 8.129 | 8.129 | 8.129 | 8.090 | 0.48% |
Jun 26, 2025 | 8.090 | 8.090 | 8.090 | 8.038 | 0.11% |
Jun 25, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -0.30% |
Jun 24, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.64% |
Jun 23, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | -0.26% |
Jun 18, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | 0.00% |
Jun 17, 2025 | 8.075 | 8.075 | 8.075 | 8.074 | -0.43% |
Jun 16, 2025 | 8.110 | 8.110 | 8.133 | 8.110 | -0.29% |
Jun 12, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.17% |
Jun 11, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | -0.21% |
Highest: 8.198 | Lowest: 8.038 | Difference: 0.160 | Average: 8.127 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review