
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.51% |
May 30, 2025 | 8.72 | 8.72 | 8.80 | 8.72 | -0.98% |
May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.35% |
May 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.25% |
May 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08% |
May 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
May 23, 2025 | 8.82 | 8.82 | 8.86 | 8.82 | -0.50% |
May 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.29% |
May 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
May 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.19% |
May 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.71% |
May 16, 2025 | 8.99 | 8.99 | 8.99 | 8.97 | 0.17% |
May 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
May 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.69% |
May 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.35% |
May 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 3.23% |
May 09, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.51% |
May 08, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.54% |
May 07, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.65% |
May 06, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.63% |
May 05, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.01% |
Highest: 8.99 | Lowest: 8.59 | Difference: 0.40 | Average: 8.82 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review