
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.15% |
Jun 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.92% |
Jun 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.83% |
Jun 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
Jun 17, 2025 | 8.86 | 8.86 | 8.86 | 8.82 | -0.26% |
Jun 16, 2025 | 8.88 | 8.88 | 8.90 | 8.88 | -0.17% |
Jun 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -1.23% |
Jun 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.16% |
Jun 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.52% |
Jun 09, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.51% |
Jun 06, 2025 | 8.90 | 8.90 | 8.90 | 8.86 | 0.43% |
Jun 05, 2025 | 8.86 | 8.86 | 8.86 | 8.76 | 0.42% |
Jun 04, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.77% |
Jun 02, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.51% |
May 30, 2025 | 8.72 | 8.72 | 8.80 | 8.72 | -0.98% |
May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.35% |
May 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.25% |
May 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08% |
May 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
May 23, 2025 | 8.82 | 8.82 | 8.86 | 8.82 | -0.50% |
Highest: 9.01 | Lowest: 8.67 | Difference: 0.34 | Average: 8.86 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review