
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.84% |
Mar 06, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
Mar 05, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.51% |
Mar 04, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -1.43% |
Mar 03, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -0.79% |
Feb 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -1.77% |
Feb 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -0.57% |
Feb 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.12% |
Feb 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.69% |
Feb 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -1.55% |
Feb 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.53% |
Feb 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 5.46% |
Mar 07, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.84% |
Mar 06, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
Mar 05, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.51% |
Mar 04, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -1.43% |
Mar 03, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -0.79% |
Feb 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -1.77% |
Feb 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -0.57% |
Feb 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.12% |
Feb 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.69% |
Feb 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -1.55% |
Feb 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.53% |
Feb 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
Feb 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% |
Feb 18, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.74% |
Feb 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.45% |
Feb 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.23% |
Feb 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Feb 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.13% |
Highest: 9.39 | Lowest: 8.86 | Difference: 0.53 | Average: 9.14 | Change %: -4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review