
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | -0.15% |
Apr 22, 2025 | 7.011 | 7.011 | 7.011 | 7.004 | 0.09% |
Apr 21, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | 0.00% |
Apr 18, 2025 | 7.004 | 7.004 | 7.004 | 6.985 | 0.00% |
Apr 17, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | 0.21% |
Apr 14, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.21% |
Apr 11, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 0.00% |
Apr 10, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 0.00% |
Apr 09, 2025 | 6.976 | 6.976 | 6.976 | 6.965 | 0.15% |
Apr 08, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | -0.11% |
Apr 07, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | 0.02% |
Apr 04, 2025 | 6.972 | 6.972 | 6.972 | 6.959 | 0.18% |
Apr 03, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 0.23% |
Apr 02, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.04% |
Apr 01, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | 0.13% |
Mar 31, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | -0.02% |
Mar 28, 2025 | 6.939 | 6.939 | 6.939 | 6.930 | 0.13% |
Mar 27, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.16% |
Mar 26, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 0.05% |
Mar 25, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | -0.03% |
Highest: 7.011 | Lowest: 6.915 | Difference: 0.095 | Average: 6.967 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review