Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | -0.87% |
Sep 30, 2024 | 22.998 | 22.998 | 22.998 | 22.998 | 0.88% |
Aug 31, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | 0.71% |
Jul 31, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | 0.89% |
Jun 28, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | 0.65% |
May 31, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 0.87% |
Apr 30, 2024 | 22.099 | 22.099 | 22.099 | 22.099 | -1.43% |
Mar 29, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | 1.50% |
Feb 29, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | 0.88% |
Jan 31, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | 0.29% |
Dec 31, 2023 | 21.832 | 21.832 | 21.832 | 21.832 | 2.34% |
Nov 30, 2023 | 21.333 | 21.333 | 21.333 | 21.333 | 3.32% |
Oct 31, 2023 | 20.647 | 20.647 | 20.647 | 20.647 | -2.64% |
Aug 31, 2023 | 21.207 | 21.207 | 21.207 | 21.207 | -0.72% |
Jul 31, 2023 | 21.360 | 21.360 | 21.360 | 21.360 | 0.62% |
Jun 30, 2023 | 21.229 | 21.229 | 21.229 | 21.229 | 0.80% |
May 31, 2023 | 21.060 | 21.060 | 21.060 | 21.060 | 0.13% |
Apr 30, 2023 | 21.033 | 21.033 | 21.033 | 21.033 | -0.10% |
Mar 31, 2023 | 21.055 | 21.055 | 21.055 | 21.055 | 1.06% |
Feb 28, 2023 | 20.834 | 20.834 | 20.834 | 20.834 | -0.90% |
Jan 31, 2023 | 21.024 | 21.024 | 21.024 | 21.024 | 0.68% |
Nov 30, 2022 | 20.882 | 20.882 | 20.882 | 20.882 | 2.62% |
Oct 31, 2022 | 20.348 | 20.348 | 20.348 | 20.348 | 0.74% |
Sep 30, 2022 | 20.199 | 20.199 | 20.199 | 20.199 | -3.34% |
Aug 31, 2022 | 20.897 | 20.897 | 20.897 | 20.897 | 1.22% |
Jun 30, 2022 | 20.645 | 20.645 | 20.645 | 20.645 | -3.09% |
May 31, 2022 | 21.303 | 21.303 | 21.303 | 21.303 | -0.75% |
Apr 30, 2022 | 21.465 | 21.465 | 21.465 | 21.465 | -2.53% |
Mar 31, 2022 | 22.023 | 22.023 | 22.023 | 22.023 | -0.29% |
Feb 28, 2022 | 22.088 | 22.088 | 22.088 | 22.088 | -3.11% |
Highest: 22.998 | Lowest: 20.199 | Difference: 2.799 | Average: 21.564 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review