
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.805 | 21.805 | 21.853 | 21.805 | -0.22% |
Jun 02, 2025 | 21.853 | 21.853 | 21.853 | 21.841 | 0.05% |
May 30, 2025 | 21.841 | 21.841 | 21.843 | 21.841 | -0.01% |
May 28, 2025 | 21.843 | 21.843 | 21.843 | 21.843 | -0.59% |
May 27, 2025 | 21.973 | 21.973 | 21.973 | 21.973 | 0.37% |
May 26, 2025 | 21.891 | 21.891 | 21.891 | 21.686 | 0.95% |
May 23, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | -0.50% |
May 22, 2025 | 21.795 | 21.795 | 22.030 | 21.795 | -1.07% |
May 21, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.21% |
May 20, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | 0.63% |
May 19, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | 0.10% |
May 16, 2025 | 21.917 | 21.917 | 21.917 | 21.851 | 0.30% |
May 15, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | 0.85% |
May 14, 2025 | 21.666 | 21.666 | 21.666 | 21.666 | -0.17% |
May 13, 2025 | 21.702 | 21.702 | 21.702 | 21.630 | 0.33% |
May 12, 2025 | 21.630 | 21.630 | 21.630 | 21.392 | 1.11% |
May 09, 2025 | 21.392 | 21.392 | 21.392 | 21.279 | 0.53% |
May 08, 2025 | 21.279 | 21.279 | 21.279 | 21.130 | 0.71% |
May 07, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.27% |
May 06, 2025 | 21.188 | 21.188 | 21.237 | 21.188 | -0.23% |
May 05, 2025 | 21.237 | 21.237 | 21.237 | 21.173 | 0.30% |
Highest: 22.077 | Lowest: 21.130 | Difference: 0.947 | Average: 21.701 | Change %: 2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review