
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | 0.35% |
Oct 14, 2025 | 22.018 | 22.018 | 22.170 | 22.018 | -0.69% |
Oct 13, 2025 | 22.170 | 22.170 | 22.170 | 22.072 | 0.44% |
Oct 10, 2025 | 22.072 | 22.072 | 22.302 | 22.072 | -1.03% |
Oct 09, 2025 | 22.302 | 22.302 | 22.323 | 22.302 | -0.09% |
Oct 08, 2025 | 22.323 | 22.323 | 22.323 | 22.182 | 0.64% |
Oct 07, 2025 | 22.182 | 22.182 | 22.248 | 22.182 | -0.30% |
Oct 06, 2025 | 22.248 | 22.248 | 22.248 | 22.164 | 0.38% |
Oct 03, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | 0.42% |
Oct 02, 2025 | 22.072 | 22.072 | 22.072 | 21.978 | 0.43% |
Oct 01, 2025 | 21.978 | 21.978 | 21.978 | 21.812 | 0.76% |
Sep 30, 2025 | 21.812 | 21.812 | 21.812 | 21.812 | 0.53% |
Sep 29, 2025 | 21.697 | 21.697 | 21.697 | 21.602 | 0.44% |
Sep 26, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | 0.68% |
Sep 25, 2025 | 21.457 | 21.457 | 21.457 | 21.457 | -0.99% |
Sep 24, 2025 | 21.671 | 21.671 | 21.703 | 21.671 | -0.15% |
Sep 23, 2025 | 21.703 | 21.703 | 21.703 | 21.633 | 0.32% |
Sep 22, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | -0.12% |
Sep 19, 2025 | 21.658 | 21.658 | 21.739 | 21.658 | -0.37% |
Sep 18, 2025 | 21.739 | 21.739 | 21.739 | 21.639 | 0.46% |
Sep 17, 2025 | 21.639 | 21.639 | 21.655 | 21.639 | -0.07% |
Highest: 22.323 | Lowest: 21.457 | Difference: 0.866 | Average: 21.916 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review