
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | 0.92% |
Aug 06, 2025 | 21.527 | 21.527 | 21.570 | 21.527 | -0.20% |
Aug 05, 2025 | 21.570 | 21.570 | 21.570 | 21.517 | 0.25% |
Aug 04, 2025 | 21.517 | 21.517 | 21.517 | 21.399 | 0.55% |
Aug 01, 2025 | 21.399 | 21.399 | 21.789 | 21.399 | -1.79% |
Jul 31, 2025 | 21.789 | 21.789 | 21.798 | 21.789 | -0.04% |
Jul 30, 2025 | 21.798 | 21.798 | 21.842 | 21.798 | -0.20% |
Jul 29, 2025 | 21.842 | 21.842 | 21.842 | 21.818 | 0.11% |
Jul 28, 2025 | 21.818 | 21.818 | 21.818 | 21.818 | -0.06% |
Jul 25, 2025 | 21.831 | 21.831 | 21.969 | 21.831 | -0.63% |
Jul 24, 2025 | 21.969 | 21.969 | 21.969 | 21.942 | 0.12% |
Jul 23, 2025 | 21.942 | 21.942 | 21.942 | 21.789 | 0.70% |
Jul 22, 2025 | 21.789 | 21.789 | 21.869 | 21.789 | -0.37% |
Jul 21, 2025 | 21.869 | 21.869 | 21.869 | 21.869 | -0.03% |
Jul 18, 2025 | 21.875 | 21.875 | 21.875 | 21.772 | 0.47% |
Jul 17, 2025 | 21.772 | 21.772 | 21.772 | 21.567 | 0.95% |
Jul 16, 2025 | 21.567 | 21.567 | 21.644 | 21.567 | -0.36% |
Jul 15, 2025 | 21.644 | 21.644 | 21.717 | 21.644 | -0.34% |
Jul 14, 2025 | 21.717 | 21.717 | 21.763 | 21.717 | -0.21% |
Jul 11, 2025 | 21.763 | 21.763 | 21.904 | 21.763 | -0.64% |
Jul 10, 2025 | 21.904 | 21.904 | 21.904 | 21.735 | 0.78% |
Jul 09, 2025 | 21.735 | 21.735 | 21.735 | 21.650 | 0.39% |
Highest: 21.969 | Lowest: 21.399 | Difference: 0.570 | Average: 21.744 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review