
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.442 | 21.442 | 21.573 | 21.442 | -0.61% |
Jun 24, 2025 | 21.573 | 21.573 | 21.573 | 21.369 | 0.95% |
Jun 23, 2025 | 21.369 | 21.369 | 21.374 | 21.369 | -0.02% |
Jun 19, 2025 | 21.374 | 21.374 | 21.374 | 21.374 | -0.82% |
Jun 18, 2025 | 21.550 | 21.550 | 21.616 | 21.550 | -0.31% |
Jun 17, 2025 | 21.616 | 21.616 | 21.790 | 21.616 | -0.80% |
Jun 16, 2025 | 21.790 | 21.790 | 21.860 | 21.699 | 0.42% |
Jun 13, 2025 | 21.699 | 21.699 | 21.860 | 21.699 | -0.74% |
Jun 12, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.38% |
Jun 11, 2025 | 21.944 | 21.944 | 21.944 | 21.944 | 0.07% |
Jun 10, 2025 | 21.929 | 21.929 | 21.947 | 21.929 | -0.08% |
Jun 09, 2025 | 21.947 | 21.947 | 21.978 | 21.947 | -0.14% |
Jun 06, 2025 | 21.978 | 21.978 | 21.978 | 21.970 | 0.04% |
Jun 05, 2025 | 21.970 | 21.970 | 21.970 | 21.924 | 0.21% |
Jun 04, 2025 | 21.924 | 21.924 | 21.924 | 21.805 | 0.55% |
Jun 03, 2025 | 21.805 | 21.805 | 21.853 | 21.805 | -0.22% |
Jun 02, 2025 | 21.853 | 21.853 | 21.853 | 21.841 | 0.05% |
May 30, 2025 | 21.841 | 21.841 | 21.843 | 21.841 | -0.01% |
May 28, 2025 | 21.843 | 21.843 | 21.843 | 21.843 | -0.59% |
May 27, 2025 | 21.973 | 21.973 | 21.973 | 21.973 | 0.37% |
Highest: 21.978 | Lowest: 21.369 | Difference: 0.609 | Average: 21.764 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review