
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.722 | 21.722 | 21.752 | 21.722 | -0.14% |
Aug 27, 2025 | 21.752 | 21.752 | 21.752 | 21.752 | -0.07% |
Aug 26, 2025 | 21.768 | 21.768 | 21.768 | 21.768 | -0.55% |
Aug 25, 2025 | 21.888 | 21.888 | 22.009 | 21.888 | -0.55% |
Aug 22, 2025 | 22.009 | 22.009 | 22.009 | 21.887 | 0.56% |
Aug 21, 2025 | 21.887 | 21.887 | 21.899 | 21.887 | -0.05% |
Aug 20, 2025 | 21.899 | 21.899 | 21.899 | 21.899 | 0.22% |
Aug 19, 2025 | 21.850 | 21.850 | 21.850 | 21.719 | 0.60% |
Aug 18, 2025 | 21.719 | 21.719 | 21.725 | 21.719 | -0.03% |
Aug 15, 2025 | 21.725 | 21.725 | 21.725 | 21.725 | -0.39% |
Aug 14, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.36% |
Aug 13, 2025 | 21.731 | 21.731 | 21.731 | 21.718 | 0.06% |
Aug 12, 2025 | 21.718 | 21.718 | 21.718 | 21.636 | 0.38% |
Aug 11, 2025 | 21.636 | 21.636 | 21.673 | 21.636 | -0.17% |
Aug 08, 2025 | 21.673 | 21.673 | 21.726 | 21.673 | -0.24% |
Aug 07, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | 0.92% |
Aug 06, 2025 | 21.527 | 21.527 | 21.570 | 21.527 | -0.20% |
Aug 05, 2025 | 21.570 | 21.570 | 21.570 | 21.517 | 0.25% |
Aug 04, 2025 | 21.517 | 21.517 | 21.517 | 21.399 | 0.55% |
Aug 01, 2025 | 21.399 | 21.399 | 21.789 | 21.399 | -1.79% |
Jul 31, 2025 | 21.789 | 21.789 | 21.798 | 21.789 | -0.04% |
Jul 30, 2025 | 21.798 | 21.798 | 21.842 | 21.798 | -0.20% |
Highest: 22.009 | Lowest: 21.399 | Difference: 0.610 | Average: 21.732 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review