
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20.189 | 20.189 | 20.189 | 20.189 | 0.15% |
Apr 23, 2025 | 20.159 | 20.159 | 20.159 | 20.010 | 0.74% |
Apr 22, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.41% |
Apr 17, 2025 | 20.092 | 20.092 | 20.092 | 20.092 | 0.29% |
Apr 16, 2025 | 20.034 | 20.034 | 20.046 | 20.034 | -0.06% |
Apr 15, 2025 | 20.046 | 20.046 | 20.046 | 19.922 | 0.62% |
Apr 14, 2025 | 19.922 | 19.922 | 19.922 | 19.864 | 0.29% |
Apr 11, 2025 | 19.864 | 19.864 | 20.010 | 19.864 | -0.73% |
Apr 10, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.08% |
Apr 09, 2025 | 20.027 | 20.027 | 20.281 | 20.027 | -1.25% |
Apr 08, 2025 | 20.281 | 20.281 | 20.361 | 20.281 | -0.39% |
Apr 07, 2025 | 20.361 | 20.361 | 20.437 | 20.361 | -0.37% |
Apr 04, 2025 | 20.437 | 20.437 | 20.447 | 20.437 | -0.05% |
Apr 03, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | -0.95% |
Apr 02, 2025 | 20.644 | 20.644 | 20.674 | 20.644 | -0.15% |
Apr 01, 2025 | 20.674 | 20.674 | 20.674 | 20.674 | 0.16% |
Mar 31, 2025 | 20.642 | 20.642 | 20.642 | 20.637 | 0.02% |
Mar 28, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | -0.12% |
Mar 27, 2025 | 20.661 | 20.661 | 20.694 | 20.661 | -0.16% |
Mar 26, 2025 | 20.694 | 20.694 | 20.694 | 20.690 | 0.02% |
Highest: 20.694 | Lowest: 19.864 | Difference: 0.830 | Average: 20.292 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review