
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.674 | 20.674 | 20.674 | 20.674 | 0.16% |
Mar 31, 2025 | 20.642 | 20.642 | 20.642 | 20.637 | 0.02% |
Mar 28, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | -0.12% |
Mar 27, 2025 | 20.661 | 20.661 | 20.694 | 20.661 | -0.16% |
Mar 26, 2025 | 20.694 | 20.694 | 20.694 | 20.690 | 0.02% |
Mar 25, 2025 | 20.690 | 20.690 | 20.699 | 20.690 | -0.04% |
Mar 24, 2025 | 20.699 | 20.699 | 20.699 | 20.686 | 0.06% |
Mar 21, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.02% |
Mar 20, 2025 | 20.681 | 20.681 | 20.681 | 20.681 | 0.21% |
Mar 19, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | 0.24% |
Mar 18, 2025 | 20.587 | 20.587 | 20.587 | 20.584 | 0.01% |
Mar 17, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | 0.00% |
Mar 14, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | -0.01% |
Mar 13, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 0.16% |
Mar 12, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | -0.05% |
Mar 11, 2025 | 20.564 | 20.564 | 20.564 | 20.564 | -0.44% |
Mar 10, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | 0.10% |
Mar 07, 2025 | 20.635 | 20.635 | 20.635 | 20.635 | -0.16% |
Mar 06, 2025 | 20.668 | 20.668 | 20.668 | 20.668 | -0.33% |
Mar 05, 2025 | 20.737 | 20.737 | 20.737 | 20.737 | -0.98% |
Mar 04, 2025 | 20.942 | 20.942 | 20.942 | 20.942 | -0.24% |
Mar 03, 2025 | 20.992 | 20.992 | 20.992 | 20.992 | -0.23% |
Highest: 20.992 | Lowest: 20.553 | Difference: 0.439 | Average: 20.672 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review