
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.17% |
Aug 25, 2025 | 14.894 | 14.894 | 14.894 | 14.879 | 0.10% |
Aug 22, 2025 | 14.879 | 14.879 | 14.899 | 14.879 | -0.13% |
Aug 21, 2025 | 14.899 | 14.899 | 14.899 | 14.887 | 0.08% |
Aug 20, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 0.04% |
Aug 19, 2025 | 14.881 | 14.881 | 14.885 | 14.881 | -0.03% |
Aug 18, 2025 | 14.885 | 14.885 | 14.885 | 14.871 | 0.09% |
Aug 15, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | -0.24% |
Aug 14, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.28% |
Aug 13, 2025 | 14.866 | 14.866 | 14.866 | 14.865 | 0.01% |
Aug 12, 2025 | 14.865 | 14.865 | 14.892 | 14.865 | -0.18% |
Aug 11, 2025 | 14.892 | 14.892 | 14.892 | 14.867 | 0.17% |
Aug 08, 2025 | 14.867 | 14.867 | 14.882 | 14.867 | -0.10% |
Aug 07, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.09% |
Aug 06, 2025 | 14.868 | 14.868 | 14.890 | 14.868 | -0.15% |
Aug 05, 2025 | 14.890 | 14.890 | 14.890 | 14.869 | 0.14% |
Aug 04, 2025 | 14.869 | 14.869 | 14.869 | 14.861 | 0.05% |
Aug 01, 2025 | 14.861 | 14.861 | 14.912 | 14.861 | -0.34% |
Jul 31, 2025 | 14.912 | 14.912 | 14.912 | 14.896 | 0.11% |
Jul 30, 2025 | 14.896 | 14.896 | 14.896 | 14.875 | 0.14% |
Jul 29, 2025 | 14.875 | 14.875 | 14.875 | 14.825 | 0.34% |
Jul 28, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | 0.30% |
Highest: 14.919 | Lowest: 14.825 | Difference: 0.094 | Average: 14.881 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review