
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.868 | 14.868 | 14.890 | 14.868 | -0.15% |
Aug 05, 2025 | 14.890 | 14.890 | 14.890 | 14.869 | 0.14% |
Aug 04, 2025 | 14.869 | 14.869 | 14.869 | 14.861 | 0.05% |
Aug 01, 2025 | 14.861 | 14.861 | 14.912 | 14.861 | -0.34% |
Jul 31, 2025 | 14.912 | 14.912 | 14.912 | 14.896 | 0.11% |
Jul 30, 2025 | 14.896 | 14.896 | 14.896 | 14.875 | 0.14% |
Jul 29, 2025 | 14.875 | 14.875 | 14.875 | 14.825 | 0.34% |
Jul 28, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | 0.30% |
Jul 25, 2025 | 14.781 | 14.781 | 14.781 | 14.764 | 0.12% |
Jul 24, 2025 | 14.764 | 14.764 | 14.782 | 14.764 | -0.12% |
Jul 23, 2025 | 14.782 | 14.782 | 14.782 | 14.776 | 0.04% |
Jul 22, 2025 | 14.776 | 14.776 | 14.776 | 14.773 | 0.02% |
Jul 21, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.00% |
Jul 18, 2025 | 14.773 | 14.773 | 14.786 | 14.773 | -0.09% |
Jul 17, 2025 | 14.786 | 14.786 | 14.786 | 14.769 | 0.12% |
Jul 16, 2025 | 14.769 | 14.769 | 14.773 | 14.769 | -0.03% |
Jul 15, 2025 | 14.773 | 14.773 | 14.773 | 14.743 | 0.20% |
Jul 14, 2025 | 14.743 | 14.743 | 14.747 | 14.743 | -0.03% |
Jul 11, 2025 | 14.747 | 14.747 | 14.762 | 14.747 | -0.10% |
Jul 10, 2025 | 14.762 | 14.762 | 14.762 | 14.735 | 0.18% |
Jul 09, 2025 | 14.735 | 14.735 | 14.744 | 14.735 | -0.06% |
Jul 08, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | 0.00% |
Highest: 14.912 | Lowest: 14.735 | Difference: 0.177 | Average: 14.805 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review