
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.15% |
Apr 23, 2025 | 14.469 | 14.469 | 14.469 | 14.362 | 0.75% |
Apr 22, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.41% |
Apr 17, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.29% |
Apr 16, 2025 | 14.379 | 14.379 | 14.388 | 14.379 | -0.06% |
Apr 15, 2025 | 14.388 | 14.388 | 14.388 | 14.298 | 0.63% |
Apr 14, 2025 | 14.298 | 14.298 | 14.298 | 14.257 | 0.29% |
Apr 11, 2025 | 14.257 | 14.257 | 14.362 | 14.257 | -0.73% |
Apr 10, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.08% |
Apr 09, 2025 | 14.374 | 14.374 | 14.557 | 14.374 | -1.26% |
Apr 08, 2025 | 14.557 | 14.557 | 14.614 | 14.557 | -0.39% |
Apr 07, 2025 | 14.614 | 14.614 | 14.668 | 14.614 | -0.37% |
Apr 04, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | -0.05% |
Apr 03, 2025 | 14.675 | 14.675 | 14.817 | 14.675 | -0.96% |
Apr 02, 2025 | 14.817 | 14.817 | 14.838 | 14.817 | -0.14% |
Apr 01, 2025 | 14.838 | 14.838 | 14.838 | 14.816 | 0.15% |
Mar 31, 2025 | 14.816 | 14.816 | 14.816 | 14.812 | 0.03% |
Mar 28, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -3.11% |
Mar 27, 2025 | 15.288 | 15.288 | 15.313 | 15.288 | -0.16% |
Highest: 15.313 | Lowest: 14.257 | Difference: 1.056 | Average: 14.573 | Change %: -5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review