Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | 0.03% |
Jun 25, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | 0.26% |
Jun 24, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | -0.16% |
Jun 20, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | 0.03% |
Jun 19, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | 0.20% |
Jun 18, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | 0.16% |
Jun 17, 2024 | 20.235 | 20.235 | 20.235 | 20.235 | -0.11% |
Jun 14, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.35% |
Jun 13, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.16% |
Jun 12, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | 0.01% |
Jun 11, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 0.03% |
Jun 10, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.15% |
Jun 07, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.10% |
Jun 06, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | 0.20% |
Jun 05, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | 0.37% |
Jun 04, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | -0.12% |
Jun 03, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.35% |
May 31, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | -0.14% |
May 30, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.24% |
May 29, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | -0.31% |
May 28, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | -0.03% |
Highest: 20.341 | Lowest: 19.934 | Difference: 0.407 | Average: 20.152 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review