
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.761 | 17.761 | 17.782 | 17.761 | -0.12% |
Jun 24, 2025 | 17.782 | 17.782 | 17.814 | 17.782 | -0.18% |
Jun 23, 2025 | 17.814 | 17.814 | 17.814 | 17.781 | 0.19% |
Jun 19, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | -0.27% |
Jun 18, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.28% |
Jun 17, 2025 | 17.780 | 17.780 | 17.794 | 17.780 | -0.08% |
Jun 16, 2025 | 17.794 | 17.794 | 17.862 | 17.777 | 0.10% |
Jun 13, 2025 | 17.777 | 17.777 | 17.862 | 17.777 | -0.48% |
Jun 12, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.39% |
Jun 11, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | -0.15% |
Jun 10, 2025 | 17.819 | 17.819 | 17.819 | 17.763 | 0.32% |
Jun 09, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.05% |
Jun 06, 2025 | 17.754 | 17.754 | 17.754 | 17.743 | 0.06% |
Jun 05, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | -0.32% |
Jun 04, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Jun 03, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Jun 02, 2025 | 17.800 | 17.800 | 17.831 | 17.800 | -0.17% |
May 30, 2025 | 17.831 | 17.831 | 17.831 | 17.756 | 0.42% |
May 28, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.15% |
May 27, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.30% |
Highest: 17.862 | Lowest: 17.743 | Difference: 0.119 | Average: 17.791 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review