
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.42% |
May 28, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.15% |
May 27, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.30% |
May 26, 2025 | 17.729 | 17.729 | 17.729 | 17.617 | 0.16% |
May 23, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.48% |
May 22, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -0.02% |
May 21, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.32% |
May 20, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | -0.16% |
May 19, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | 0.02% |
May 16, 2025 | 17.702 | 17.702 | 17.702 | 17.655 | 0.27% |
May 15, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.66% |
May 14, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -0.13% |
May 13, 2025 | 17.561 | 17.561 | 17.600 | 17.561 | -0.22% |
May 12, 2025 | 17.600 | 17.600 | 17.693 | 17.600 | -0.53% |
May 09, 2025 | 17.693 | 17.693 | 17.724 | 17.693 | -0.17% |
May 08, 2025 | 17.724 | 17.724 | 17.795 | 17.724 | -0.40% |
May 07, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.50% |
May 06, 2025 | 17.706 | 17.706 | 17.731 | 17.706 | -0.14% |
May 05, 2025 | 17.731 | 17.731 | 17.731 | 17.715 | 0.09% |
May 02, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | -0.58% |
Highest: 17.831 | Lowest: 17.539 | Difference: 0.292 | Average: 17.692 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review