
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.005 | 15.005 | 15.078 | 15.005 | -0.48% |
Jun 02, 2025 | 15.078 | 15.078 | 15.078 | 15.047 | 0.21% |
May 30, 2025 | 15.047 | 15.047 | 15.129 | 15.047 | -0.54% |
May 28, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | -0.47% |
May 27, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.07% |
May 26, 2025 | 15.211 | 15.211 | 15.211 | 15.040 | 1.14% |
May 23, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.57% |
May 22, 2025 | 15.126 | 15.126 | 15.390 | 15.126 | -1.72% |
May 21, 2025 | 15.390 | 15.390 | 15.396 | 15.390 | -0.04% |
May 20, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | 0.86% |
May 19, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | 0.27% |
May 16, 2025 | 15.223 | 15.223 | 15.223 | 15.203 | 0.13% |
May 15, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | 0.73% |
May 14, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | -0.34% |
May 13, 2025 | 15.144 | 15.144 | 15.144 | 15.102 | 0.28% |
May 12, 2025 | 15.102 | 15.102 | 15.102 | 14.736 | 2.48% |
May 09, 2025 | 14.736 | 14.736 | 14.736 | 14.678 | 0.40% |
May 08, 2025 | 14.678 | 14.678 | 14.678 | 14.638 | 0.27% |
May 07, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | -0.20% |
May 06, 2025 | 14.667 | 14.667 | 14.750 | 14.667 | -0.56% |
May 05, 2025 | 14.750 | 14.750 | 14.750 | 14.744 | 0.04% |
Highest: 15.396 | Lowest: 14.638 | Difference: 0.758 | Average: 15.053 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review