
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.728 | 14.728 | 14.786 | 14.728 | -0.39% |
Jun 25, 2025 | 14.786 | 14.786 | 14.865 | 14.786 | -0.53% |
Jun 24, 2025 | 14.865 | 14.865 | 14.865 | 14.735 | 0.88% |
Jun 23, 2025 | 14.735 | 14.735 | 14.947 | 14.735 | -1.42% |
Jun 19, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | -0.19% |
Jun 18, 2025 | 14.975 | 14.975 | 15.079 | 14.975 | -0.69% |
Jun 17, 2025 | 15.079 | 15.079 | 15.239 | 15.079 | -1.05% |
Jun 16, 2025 | 15.239 | 15.239 | 15.283 | 15.130 | 0.72% |
Jun 13, 2025 | 15.130 | 15.130 | 15.283 | 15.130 | -1.00% |
Jun 12, 2025 | 15.283 | 15.283 | 15.283 | 15.283 | -0.29% |
Jun 11, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | -0.36% |
Jun 10, 2025 | 15.383 | 15.383 | 15.383 | 15.292 | 0.60% |
Jun 09, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | 0.20% |
Jun 06, 2025 | 15.261 | 15.261 | 15.261 | 15.241 | 0.13% |
Jun 05, 2025 | 15.241 | 15.241 | 15.241 | 15.213 | 0.18% |
Jun 04, 2025 | 15.213 | 15.213 | 15.213 | 15.005 | 1.39% |
Jun 03, 2025 | 15.005 | 15.005 | 15.078 | 15.005 | -0.48% |
Jun 02, 2025 | 15.078 | 15.078 | 15.078 | 15.047 | 0.21% |
May 30, 2025 | 15.047 | 15.047 | 15.129 | 15.047 | -0.54% |
Highest: 15.383 | Lowest: 14.728 | Difference: 0.655 | Average: 15.085 | Change %: -2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review