
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 144.050 | 144.050 | 144.850 | 144.050 | -0.55% |
Jul 30, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | -0.03% |
Jul 29, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 0.08% |
Jul 28, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 0.15% |
Jul 25, 2025 | 144.570 | 144.570 | 144.570 | 144.400 | 0.12% |
Jul 24, 2025 | 144.400 | 144.400 | 144.470 | 144.400 | -0.05% |
Jul 23, 2025 | 144.470 | 144.470 | 144.470 | 142.980 | 1.04% |
Jul 22, 2025 | 142.980 | 142.980 | 143.380 | 142.980 | -0.28% |
Jul 21, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | -0.13% |
Jul 18, 2025 | 143.560 | 143.560 | 143.560 | 143.400 | 0.11% |
Jul 17, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | 0.74% |
Jul 16, 2025 | 142.350 | 142.350 | 142.350 | 142.140 | 0.15% |
Jul 15, 2025 | 142.140 | 142.140 | 143.050 | 142.140 | -0.64% |
Jul 14, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | 0.28% |
Jul 11, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | -0.54% |
Jul 10, 2025 | 143.420 | 143.420 | 143.420 | 143.300 | 0.08% |
Jul 09, 2025 | 143.300 | 143.300 | 143.300 | 142.340 | 0.67% |
Jul 08, 2025 | 142.340 | 142.340 | 142.520 | 142.340 | -0.13% |
Jul 07, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | -0.41% |
Jul 03, 2025 | 143.100 | 143.100 | 143.100 | 141.930 | 0.82% |
Highest: 144.900 | Lowest: 141.930 | Difference: 2.970 | Average: 143.511 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review