
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 140.010 | 140.010 | 140.010 | 139.120 | 0.64% |
Sep 12, 2025 | 139.120 | 139.120 | 139.850 | 139.120 | -0.52% |
Sep 11, 2025 | 139.850 | 139.850 | 139.850 | 139.430 | 0.30% |
Sep 10, 2025 | 139.430 | 139.430 | 139.430 | 137.100 | 1.70% |
Sep 09, 2025 | 137.100 | 137.100 | 137.100 | 136.550 | 0.40% |
Sep 08, 2025 | 136.550 | 136.550 | 136.550 | 136.150 | 0.29% |
Sep 05, 2025 | 136.150 | 136.150 | 136.250 | 136.150 | -0.07% |
Sep 04, 2025 | 136.250 | 136.250 | 136.250 | 134.830 | 1.05% |
Sep 03, 2025 | 134.830 | 134.830 | 134.830 | 134.220 | 0.45% |
Sep 02, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | -0.81% |
Aug 29, 2025 | 135.320 | 135.320 | 136.660 | 135.320 | -0.98% |
Aug 28, 2025 | 136.660 | 136.660 | 136.660 | 136.230 | 0.32% |
Aug 27, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | 0.01% |
Aug 26, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | 0.08% |
Aug 25, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | -0.40% |
Aug 22, 2025 | 136.640 | 136.640 | 136.640 | 135.390 | 0.92% |
Aug 21, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.24% |
Aug 20, 2025 | 135.720 | 135.720 | 135.840 | 135.720 | -0.09% |
Aug 19, 2025 | 135.840 | 135.840 | 136.330 | 135.840 | -0.36% |
Aug 18, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | -0.10% |
Highest: 140.010 | Lowest: 134.220 | Difference: 5.790 | Average: 136.698 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review