
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.10% |
Aug 13, 2025 | 136.340 | 136.340 | 136.340 | 136.240 | 0.07% |
Aug 12, 2025 | 136.240 | 136.240 | 136.240 | 135.170 | 0.79% |
Aug 11, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.13% |
Aug 08, 2025 | 135.000 | 135.000 | 135.000 | 134.740 | 0.19% |
Aug 07, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.00% |
Aug 06, 2025 | 134.740 | 134.740 | 134.740 | 133.760 | 0.73% |
Aug 05, 2025 | 133.760 | 133.760 | 134.530 | 133.760 | -0.57% |
Aug 04, 2025 | 134.530 | 134.530 | 134.530 | 132.490 | 1.54% |
Aug 01, 2025 | 132.490 | 132.490 | 134.240 | 132.490 | -1.30% |
Jul 31, 2025 | 134.240 | 134.240 | 135.070 | 134.240 | -0.61% |
Jul 30, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.00% |
Jul 29, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.00% |
Jul 28, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.07% |
Jul 25, 2025 | 134.980 | 134.980 | 134.980 | 134.880 | 0.07% |
Jul 24, 2025 | 134.880 | 134.880 | 134.880 | 134.760 | 0.09% |
Jul 23, 2025 | 134.760 | 134.760 | 134.760 | 133.420 | 1.00% |
Jul 22, 2025 | 133.420 | 133.420 | 133.830 | 133.420 | -0.31% |
Jul 21, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | -0.10% |
Jul 18, 2025 | 133.960 | 133.960 | 133.960 | 133.850 | 0.08% |
Highest: 136.470 | Lowest: 132.490 | Difference: 3.980 | Average: 134.738 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review