
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | -0.12% |
Aug 27, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 0.33% |
Aug 26, 2025 | 150.020 | 150.020 | 150.120 | 150.020 | -0.07% |
Aug 25, 2025 | 150.120 | 150.120 | 150.120 | 150.060 | 0.04% |
Aug 22, 2025 | 150.060 | 150.060 | 150.060 | 149.640 | 0.28% |
Aug 21, 2025 | 149.640 | 149.640 | 149.640 | 149.410 | 0.15% |
Aug 20, 2025 | 149.410 | 149.410 | 149.410 | 149.410 | -0.23% |
Aug 19, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | -0.04% |
Aug 18, 2025 | 149.810 | 149.810 | 150.070 | 149.810 | -0.17% |
Aug 14, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | 0.25% |
Aug 13, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 0.21% |
Aug 12, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.03% |
Aug 11, 2025 | 149.330 | 149.330 | 149.330 | 148.960 | 0.25% |
Aug 08, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.08% |
Aug 07, 2025 | 148.840 | 148.840 | 148.840 | 148.630 | 0.14% |
Aug 06, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.03% |
Aug 05, 2025 | 148.590 | 148.590 | 148.590 | 148.380 | 0.14% |
Aug 04, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | 0.36% |
Aug 01, 2025 | 147.850 | 147.850 | 149.710 | 147.850 | -1.24% |
Jul 31, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | 0.11% |
Jul 30, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.20% |
Jul 29, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.28% |
Highest: 150.520 | Lowest: 147.850 | Difference: 2.670 | Average: 149.450 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review