
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 185.330 | 185.330 | 187.130 | 185.330 | -0.96% |
Apr 15, 2025 | 187.130 | 187.130 | 187.130 | 185.240 | 1.02% |
Apr 14, 2025 | 185.240 | 185.240 | 185.240 | 181.190 | 2.24% |
Apr 11, 2025 | 181.190 | 181.190 | 182.010 | 181.190 | -0.45% |
Apr 10, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 2.76% |
Apr 09, 2025 | 177.130 | 177.130 | 183.720 | 177.130 | -3.59% |
Apr 08, 2025 | 183.720 | 183.720 | 183.720 | 180.370 | 1.86% |
Apr 07, 2025 | 180.370 | 180.370 | 193.300 | 180.370 | -2.92% |
Apr 04, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | -3.89% |
Apr 03, 2025 | 193.300 | 193.300 | 201.590 | 193.300 | -4.11% |
Apr 02, 2025 | 201.590 | 201.590 | 201.590 | 201.510 | 0.04% |
Apr 01, 2025 | 201.510 | 201.510 | 201.510 | 200.190 | 0.66% |
Mar 31, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | -0.62% |
Mar 28, 2025 | 201.440 | 201.440 | 204.960 | 201.440 | -1.72% |
Mar 27, 2025 | 204.960 | 204.960 | 205.770 | 204.960 | -0.39% |
Mar 26, 2025 | 205.770 | 205.770 | 206.290 | 205.770 | -0.25% |
Mar 25, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | 0.12% |
Mar 24, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 1.36% |
Mar 21, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | -0.33% |
Mar 20, 2025 | 203.940 | 203.940 | 203.940 | 203.110 | 0.41% |
Mar 19, 2025 | 203.110 | 203.110 | 203.110 | 201.350 | 0.87% |
Highest: 206.290 | Lowest: 177.130 | Difference: 29.160 | Average: 194.253 | Change %: -7.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review