
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -0.27% |
Aug 27, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | 0.59% |
Aug 26, 2025 | 213.650 | 213.650 | 213.960 | 213.650 | -0.14% |
Aug 25, 2025 | 213.960 | 213.960 | 214.010 | 213.960 | -0.02% |
Aug 22, 2025 | 214.010 | 214.010 | 214.010 | 212.880 | 0.53% |
Aug 21, 2025 | 212.880 | 212.880 | 212.880 | 212.280 | 0.28% |
Aug 20, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | -0.54% |
Aug 19, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | -0.05% |
Aug 18, 2025 | 213.530 | 213.530 | 213.600 | 213.530 | -0.03% |
Aug 14, 2025 | 213.600 | 213.600 | 213.600 | 213.600 | 0.43% |
Aug 13, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | 0.28% |
Aug 12, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | 0.11% |
Aug 11, 2025 | 211.870 | 211.870 | 211.870 | 210.780 | 0.52% |
Aug 08, 2025 | 210.780 | 210.780 | 210.780 | 210.780 | 0.28% |
Aug 07, 2025 | 210.190 | 210.190 | 210.190 | 209.760 | 0.20% |
Aug 06, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.10% |
Aug 05, 2025 | 209.560 | 209.560 | 209.560 | 209.240 | 0.15% |
Aug 04, 2025 | 209.240 | 209.240 | 209.240 | 209.240 | 0.48% |
Aug 01, 2025 | 208.240 | 208.240 | 213.310 | 208.240 | -2.38% |
Highest: 214.920 | Lowest: 208.240 | Difference: 6.680 | Average: 212.159 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review