Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Close

Hal Systematic Multi Asset Conservative Rt (0P0000H8QM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.220 -0.200    -0.17%
24/01 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0MVZV2 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 46.68M
Lampe Rendite Spezial 117.220 -0.200 -0.17%

0P0000H8QM Historical Data

 
Get free historical data for 0P0000H8QM fund. You'll find the end of day price of the Hal Systematic Multi Asset Conservative Rt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/12/2024 - 27/01/2025
 
Date Price Open High Low Change %
Jan 24, 2025 117.220 117.220 117.220 117.220 -0.17%
Jan 23, 2025 117.420 117.420 117.420 117.420 -0.04%
Jan 22, 2025 117.470 117.470 117.470 117.470 0.29%
Jan 21, 2025 117.130 117.130 117.130 117.130 0.09%
Jan 20, 2025 117.030 117.030 117.030 117.030 -0.11%
Jan 17, 2025 117.160 117.160 117.160 117.160 0.32%
Jan 16, 2025 116.790 116.790 116.790 116.790 0.39%
Jan 15, 2025 116.340 116.340 116.340 116.340 0.68%
Jan 14, 2025 115.550 115.550 115.550 115.550 -0.12%
Jan 13, 2025 115.690 115.690 115.690 115.690 -0.26%
Jan 10, 2025 115.990 115.990 115.990 115.990 -0.41%
Jan 09, 2025 116.470 116.470 116.470 116.470 -0.01%
Jan 08, 2025 116.480 116.480 116.480 116.480 -0.11%
Jan 07, 2025 116.610 116.610 116.610 116.610 -0.23%
Jan 06, 2025 116.880 116.880 116.880 116.880 0.04%
Jan 03, 2025 116.830 116.830 116.830 116.830 -0.15%
Jan 02, 2025 117.010 117.010 117.010 117.010 0.60%
Dec 30, 2024 116.310 116.310 116.310 116.310 -0.20%
Dec 27, 2024 116.540 116.540 116.540 116.540 0.03%
Highest: 117.470 Lowest: 115.550 Difference: 1.920 Average: 116.680 Change %: 0.609
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000H8QM Comments

Write your thoughts about Hal Systematic Multi Asset Conservative Rt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email