![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.08% |
Sep 04, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.01% |
Sep 03, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.10% |
Sep 02, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.01% |
Aug 30, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.17% |
Aug 29, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.26% |
Aug 28, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.03% |
Aug 27, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.04% |
Aug 26, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.09% |
Aug 23, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.04% |
Aug 22, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.00% |
Aug 21, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.12% |
Aug 20, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.04% |
Aug 19, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.12% |
Aug 16, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.34% |
Aug 14, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.25% |
Aug 13, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.35% |
Aug 12, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 0.19% |
Aug 09, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.19% |
Aug 08, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.01% |
Aug 07, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.05% |
Aug 06, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.30% |
Highest: 115.270 | Lowest: 113.170 | Difference: 2.100 | Average: 114.528 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review