Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | -0.17% |
Jan 23, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | -0.04% |
Jan 22, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | 0.29% |
Jan 21, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.09% |
Jan 20, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -0.11% |
Jan 17, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | 0.32% |
Jan 16, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | 0.39% |
Jan 15, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.68% |
Jan 14, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -0.12% |
Jan 13, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.26% |
Jan 10, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -0.41% |
Jan 09, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -0.01% |
Jan 08, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.11% |
Jan 07, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | -0.23% |
Jan 06, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.04% |
Jan 03, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | -0.15% |
Jan 02, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | 0.60% |
Dec 30, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | -0.20% |
Dec 27, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.03% |
Highest: 117.470 | Lowest: 115.550 | Difference: 1.920 | Average: 116.680 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review