
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 115.500 | 115.500 | 115.770 | 115.500 | -0.23% |
Jul 15, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.10% |
Jul 14, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.17% |
Jul 11, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.12% |
Jul 10, 2025 | 115.990 | 115.990 | 115.990 | 115.750 | 0.21% |
Jul 09, 2025 | 115.750 | 115.750 | 115.750 | 115.640 | 0.10% |
Jul 08, 2025 | 115.640 | 115.640 | 115.810 | 115.640 | -0.15% |
Jul 07, 2025 | 115.810 | 115.810 | 115.880 | 115.810 | -0.06% |
Jul 04, 2025 | 115.880 | 115.880 | 116.000 | 115.880 | -0.10% |
Jul 03, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.14% |
Jul 02, 2025 | 115.840 | 115.840 | 115.900 | 115.840 | -0.05% |
Jul 01, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.18% |
Jun 30, 2025 | 115.690 | 115.690 | 115.730 | 115.690 | -0.03% |
Jun 27, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | 0.09% |
Jun 26, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | -0.01% |
Jun 25, 2025 | 115.640 | 115.640 | 115.640 | 115.500 | 0.12% |
Jun 24, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 0.18% |
Jun 20, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.15% |
Jun 18, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.09% |
Highest: 116.000 | Lowest: 115.290 | Difference: 0.710 | Average: 115.712 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review