
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 111.110 | 111.110 | 111.110 | 110.640 | 0.42% |
Jun 26, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.25% |
Jun 25, 2025 | 110.920 | 110.920 | 111.730 | 110.920 | -0.72% |
Jun 24, 2025 | 111.730 | 111.730 | 113.270 | 111.730 | -0.04% |
Jun 23, 2025 | 111.780 | 111.780 | 113.270 | 111.780 | -1.32% |
Jun 20, 2025 | 113.270 | 112.490 | 113.270 | 112.490 | 0.21% |
Jun 19, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | -0.17% |
Jun 18, 2025 | 113.220 | 113.220 | 113.950 | 113.220 | -0.64% |
Jun 17, 2025 | 113.950 | 113.950 | 116.270 | 113.950 | -2.00% |
Jun 16, 2025 | 116.270 | 116.270 | 116.270 | 116.190 | 0.07% |
Jun 13, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.88% |
Jun 12, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | -0.24% |
Jun 11, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.43% |
Jun 10, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | 0.99% |
Jun 06, 2025 | 115.850 | 115.330 | 115.850 | 104.809 | 1.35% |
Jun 04, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 1.39% |
Jun 03, 2025 | 112.740 | 112.740 | 113.390 | 112.740 | -0.57% |
Jun 02, 2025 | 113.390 | 113.450 | 113.450 | 113.390 | 0.67% |
May 28, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -1.01% |
May 27, 2025 | 113.780 | 113.780 | 113.780 | 113.280 | 0.44% |
Highest: 117.500 | Lowest: 104.809 | Difference: 12.691 | Average: 113.826 | Change %: -1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review