
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 0.52% |
Apr 25, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | 0.13% |
Apr 24, 2025 | 101.370 | 101.370 | 101.730 | 101.370 | -0.35% |
Apr 23, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | 3.52% |
Apr 22, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | -1.71% |
Apr 16, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | -0.43% |
Apr 15, 2025 | 100.410 | 100.410 | 100.410 | 100.410 | 1.73% |
Apr 14, 2025 | 98.700 | 98.700 | 98.700 | 98.700 | 2.36% |
Apr 11, 2025 | 96.420 | 96.420 | 96.420 | 96.420 | 0.00% |
Apr 10, 2025 | 96.420 | 96.420 | 96.420 | 92.190 | 4.59% |
Apr 09, 2025 | 92.190 | 92.190 | 92.190 | 92.190 | -5.25% |
Apr 08, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 3.27% |
Apr 07, 2025 | 94.220 | 94.220 | 104.970 | 94.220 | -2.82% |
Apr 04, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -5.40% |
Apr 03, 2025 | 102.480 | 102.480 | 104.100 | 102.480 | -1.56% |
Apr 02, 2025 | 104.100 | 104.100 | 105.260 | 104.100 | -1.10% |
Apr 01, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | 0.10% |
Mar 31, 2025 | 105.150 | 105.150 | 107.330 | 105.150 | -2.03% |
Mar 28, 2025 | 107.330 | 107.330 | 107.840 | 107.330 | -0.47% |
Mar 27, 2025 | 107.840 | 107.840 | 108.620 | 107.840 | -0.72% |
Highest: 108.620 | Lowest: 92.190 | Difference: 16.430 | Average: 100.483 | Change %: -6.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review