
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 115.850 | 115.330 | 115.850 | 115.330 | 1.35% |
Jun 04, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 1.39% |
Jun 03, 2025 | 112.740 | 112.740 | 113.390 | 112.740 | -0.57% |
Jun 02, 2025 | 113.390 | 113.450 | 113.450 | 113.390 | 0.67% |
May 28, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -1.01% |
May 27, 2025 | 113.780 | 113.780 | 113.780 | 113.280 | 0.44% |
May 26, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | 1.24% |
May 23, 2025 | 111.890 | 111.890 | 112.250 | 111.890 | -0.32% |
May 22, 2025 | 112.250 | 112.250 | 113.730 | 112.250 | -1.30% |
May 21, 2025 | 113.730 | 113.730 | 113.730 | 113.560 | 0.15% |
May 20, 2025 | 113.560 | 113.560 | 113.560 | 111.870 | 1.51% |
May 19, 2025 | 111.870 | 111.870 | 111.890 | 111.870 | -0.02% |
May 16, 2025 | 111.890 | 111.890 | 111.890 | 110.770 | 1.01% |
May 15, 2025 | 110.770 | 110.770 | 110.770 | 110.110 | 0.60% |
May 14, 2025 | 110.110 | 110.110 | 110.110 | 104.550 | 0.24% |
May 13, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 2.87% |
May 12, 2025 | 106.790 | 109.060 | 109.060 | 106.790 | -0.11% |
May 09, 2025 | 106.910 | 106.910 | 106.910 | 106.570 | 0.32% |
May 08, 2025 | 106.570 | 106.570 | 106.570 | 106.300 | 0.25% |
Highest: 115.850 | Lowest: 104.550 | Difference: 11.300 | Average: 111.693 | Change %: 8.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review